Progress Software Corp.

2

3

37.60

Date Time Volume Order Volume Price
05/12/2025 17:40:58.950 1   37.60
      1 37.60
      1 37.60
05/12/2025 17:09:28.953 31   37.60
      31 37.60
      31 37.60
05/12/2025 16:09:39.847 130   37.60
      130 37.60
      130 37.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)