Progressive Corp.

47

45

232.25

Date Time Volume Order Volume Price
13/06/2025 21:29:39.241 50   232.25
      50 232.25
      50 232.25
13/06/2025 21:18:47.698 18   232.65
      18 232.65
      18 232.65
13/06/2025 20:53:57.284 12   232.45
      12 232.45
      12 232.45
13/06/2025 19:54:47.562 4   232.45
      4 232.45
      4 232.45
13/06/2025 18:56:17.610 10   232.85
      10 232.85
      10 232.85
13/06/2025 18:43:11.240 84   231.90
      84 231.90
      84 231.90
13/06/2025 18:43:06.659 261   231.90
      131 231.90
      130 231.90
      261 231.90
13/06/2025 18:42:44.278 130   231.90
      130 231.90
      130 231.90
13/06/2025 18:02:41.134 10   233.00
      10 233.00
      10 233.00
13/06/2025 17:48:04.840 12   233.70
      12 233.70
      12 233.70
13/06/2025 16:41:16.604 3   232.80
      3 232.80
      3 232.80
13/06/2025 15:50:28.582 1   232.85
      1 232.85
      1 232.85
13/06/2025 15:37:19.899 1   232.00
      1 232.00
      1 232.00
13/06/2025 15:30:59.847 60   232.60
      60 232.60
      60 232.60
13/06/2025 15:23:12.396 38   231.85
      38 231.85
      38 231.85
13/06/2025 15:12:27.291 4   233.55
      4 233.55
      4 233.55
13/06/2025 15:10:10.976 40   232.75
      40 232.75
      40 232.75
13/06/2025 14:59:59.747 43   232.05
      43 232.05
      43 232.05
13/06/2025 14:58:02.962 17   232.00
      17 232.00
      17 232.00
13/06/2025 14:54:53.598 38   231.60
      38 231.60
      38 231.60
13/06/2025 14:54:30.338 16   231.60
      16 231.60
      16 231.60
13/06/2025 14:52:33.150 35   231.75
      35 231.75
      35 231.75
13/06/2025 12:35:08.996 8   229.70
      8 229.70
      8 229.70
13/06/2025 12:27:36.120 23   229.75
      23 229.75
      18 229.75
      5 229.75
13/06/2025 11:32:23.091 10   229.35
      10 229.35
      10 229.35
13/06/2025 09:45:43.314 20   229.00
      20 229.00
      20 229.00
13/06/2025 09:20:31.251 5   230.35
      5 230.35
      5 230.35
13/06/2025 08:44:20.456 40   230.00
      40 230.00
      40 230.00
13/06/2025 08:40:28.607 2   229.85
      2 229.85
      2 229.85
13/06/2025 08:18:46.245 43   230.05
      43 230.05
      43 230.05
13/06/2025 08:18:45.873 14   228.35
      14 228.35
      14 228.35
13/06/2025 08:15:44.065 26   228.50
      26 228.50
      26 228.50
13/06/2025 08:15:38.704 44   228.50
      44 228.50
      44 228.50
13/06/2025 08:15:15.662 6   228.30
      6 228.30
      6 228.30
13/06/2025 08:14:56.619 44   228.75
      44 228.75
      44 228.75
13/06/2025 07:55:58.728 10   228.95
      10 228.95
      10 228.95
13/06/2025 07:55:18.305 10   228.95
      10 228.95
      10 228.95
13/06/2025 07:53:46.662 20   229.15
      20 229.15
      20 229.15
13/06/2025 07:53:10.028 20   229.10
      20 229.10
      20 229.10
13/06/2025 07:52:48.261 10   229.10
      10 229.10
      10 229.10
13/06/2025 07:52:32.533 2   230.50
      2 230.50
      2 230.50
13/06/2025 07:52:32.481 43   230.50
      43 230.50
      43 230.50
13/06/2025 07:52:14.952 10   228.80
      10 228.80
      10 228.80
13/06/2025 07:51:51.242 5   228.80
      5 228.80
      5 228.80
13/06/2025 07:31:59.456 13   230.65
      4 230.65
      13 230.65
      9 230.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)