Progressive Corp.

26

27

209.00

Date Time Volume Order Volume Price
01/08/2025 21:35:07.909 6   209.00
      6 209.00
      6 209.00
01/08/2025 20:03:36.386 28   208.80
      28 208.80
      28 208.80
01/08/2025 18:28:25.984 5   209.55
      5 209.55
      5 209.55
01/08/2025 17:20:58.353 70   207.95
      70 207.95
      70 207.95
01/08/2025 16:45:07.019 11   208.10
      11 208.10
      11 208.10
01/08/2025 16:11:55.799 4   207.55
      4 207.55
      4 207.55
01/08/2025 15:38:28.607 10   209.00
      10 209.00
      10 209.00
01/08/2025 12:07:39.020 3   211.55
      3 211.55
      3 211.55
01/08/2025 11:53:51.071 20   210.10
      20 210.10
      20 210.10
01/08/2025 11:26:11.167 25   209.85
      25 209.85
      25 209.85
01/08/2025 10:47:42.351 41   211.05
      41 211.05
      41 211.05
01/08/2025 10:47:40.727 15   211.05
      15 211.05
      15 211.05
01/08/2025 10:42:54.559 10   210.80
      10 210.80
      10 210.80
01/08/2025 10:42:27.432 41   210.85
      41 210.85
      41 210.85
01/08/2025 10:42:26.203 10   210.85
      10 210.85
      10 210.85
01/08/2025 10:40:35.498 10   210.80
      10 210.80
      10 210.80
01/08/2025 10:40:13.370 18   210.75
      18 210.75
      18 210.75
01/08/2025 10:28:32.890 4   211.00
      4 211.00
      4 211.00
01/08/2025 10:21:19.529 30   209.70
      30 209.70
      30 209.70
01/08/2025 10:11:14.331 18   211.10
      18 211.10
      18 211.10
01/08/2025 10:09:17.707 41   210.65
      41 210.65
      41 210.65
01/08/2025 09:53:41.038 5   208.50
      5 208.50
      5 208.50
01/08/2025 09:46:46.756 2   208.50
      2 208.50
      2 208.50
01/08/2025 09:32:37.474 5   210.00
      5 210.00
      5 210.00
01/08/2025 09:27:42.444 92   208.50
      92 208.50
      92 208.50
01/08/2025 09:26:14.617 48   209.60
      48 209.60
      48 209.60
01/08/2025 09:03:48.416 4   211.55
      4 211.55
      4 211.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)