Progressive Corp.

10

11

244.10

Date Time Volume Order Volume Price
30/04/2025 13:42:04.916 30   244.10
      30 244.10
      30 244.10
30/04/2025 12:44:48.024 8   244.10
      8 244.10
      8 244.10
30/04/2025 11:08:22.996 8   243.95
      8 243.95
      8 243.95
30/04/2025 10:45:59.174 5   244.05
      5 244.05
      5 244.05
30/04/2025 10:42:27.650 5   244.00
      5 244.00
      5 244.00
30/04/2025 10:02:15.896 10   243.85
      10 243.85
      10 243.85
30/04/2025 09:52:45.943 21   242.80
      21 242.80
      21 242.80
30/04/2025 09:36:24.278 20   241.80
      20 241.80
      20 241.80
30/04/2025 08:57:02.754 9   243.40
      9 243.40
      9 243.40
30/04/2025 07:58:00.252 5   243.25
      5 243.25
      5 243.25
30/04/2025 07:53:35.983 20   243.20
      20 243.20
      20 243.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)