Progressive Corp.

10

10

178.44

Date Time Volume Order Volume Price
03/11/2025 10:48:33.731 15   178.44
      15 178.44
      15 178.44
03/11/2025 09:44:43.521 38   178.26
      38 178.26
      38 178.26
03/11/2025 09:34:09.421 20   178.00
      20 178.00
      20 178.00
03/11/2025 09:31:17.140 1   178.98
      1 178.98
      1 178.98
03/11/2025 09:31:13.197 6   178.98
      6 178.98
      6 178.98
03/11/2025 09:29:40.987 10   178.98
      10 178.98
      10 178.98
03/11/2025 09:05:35.710 6   177.76
      6 177.76
      6 177.76
03/11/2025 08:42:33.914 1   178.98
      1 178.98
      1 178.98
03/11/2025 08:00:58.985 50   177.82
      50 177.82
      50 177.82
03/11/2025 07:30:03.590 31   177.96
      25 177.96
      31 177.96
      6 177.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)