ProLogis Inc.

6

7

92.40

Date Time Volume Order Volume Price
13/06/2025 20:33:02.095 15   92.40
      15 92.40
      15 92.40
13/06/2025 16:36:47.474 66   92.89
      66 92.89
      66 92.89
13/06/2025 16:29:34.897 33   92.85
      33 92.85
      33 92.85
13/06/2025 16:27:23.999 6   93.00
      6 93.00
      6 93.00
13/06/2025 16:04:27.509 5   92.40
      5 92.40
      5 92.40
13/06/2025 16:04:18.008 3   93.14
      3 93.14
      3 93.14
13/06/2025 15:55:14.138 7   93.66
      7 93.66
      7 93.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)