ProLogis Inc.

3

4

90.90

Date Time Volume Order Volume Price
30/04/2025 12:31:47.061 5   90.90
      5 90.90
      5 90.90
30/04/2025 08:52:09.222 33   90.84
      33 90.84
      33 90.84
30/04/2025 08:39:15.478 5   90.92
      5 90.92
      5 90.92
30/04/2025 07:36:20.856 4   89.96
      4 89.96
      4 89.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)