ProLogis Inc.

4

5

96.51

Date Time Volume Order Volume Price
29/08/2025 20:45:59.728 35   96.51
      35 96.51
      35 96.51
29/08/2025 18:07:21.463 5   96.85
      5 96.85
      5 96.85
29/08/2025 15:51:09.284 20   97.52
      20 97.52
      20 97.52
29/08/2025 15:44:41.136 20   97.40
      20 97.40
      20 97.40
29/08/2025 15:40:37.650 1   97.33
      1 97.33
      1 97.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)