ProLogis Inc.

12

12

109.76

Date Time Volume Order Volume Price
15/12/2025 17:52:46.556 144   109.76
      144 109.76
      144 109.76
15/12/2025 17:02:59.507 18   109.68
      18 109.68
      18 109.68
15/12/2025 15:38:29.120 1   110.46
      1 110.46
      1 110.46
15/12/2025 15:36:24.579 4   111.28
      4 111.28
      4 111.28
15/12/2025 15:20:54.395 35   111.78
      35 111.78
      35 111.78
15/12/2025 14:50:07.799 75   110.80
      75 110.80
      75 110.80
15/12/2025 14:13:49.560 2   111.70
      2 111.70
      2 111.70
15/12/2025 13:40:33.315 6   110.84
      6 110.84
      6 110.84
15/12/2025 10:30:22.633 50   111.74
      50 111.74
      50 111.74
15/12/2025 09:30:59.164 9   111.70
      9 111.70
      6 111.70
      3 111.70
15/12/2025 08:45:03.918 25   111.66
      25 111.66
      25 111.66
15/12/2025 07:34:00.329 2   110.78
      2 110.78
      2 110.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)