ProShs UltraPro Short QQQ NEW

7

5

16.624

Date Time Volume Order Volume Price
01/08/2025 14:37:28.816 170   16.624
      170 16.624
      170 16.624
01/08/2025 14:37:28.635 610   16.624
      610 16.624
      610 16.624
01/08/2025 14:37:28.508 610   16.624
      220 16.624
      610 16.624
      390 16.624
01/08/2025 14:37:27.130 610   16.624
      610 16.624
      610 16.624
01/08/2025 14:06:49.910 6 000   16.774
      2 000 16.774
      6 000 16.774
      2 000 16.774
      2 000 16.774
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM