ProShares UltraShort S&P500

1

2

13.80

Date Time Volume Order Volume Price
31/07/2025 15:44:32.272 320   13.80
      320 13.80
      320 13.80
31/07/2025 07:38:52.145 320   13.526
      320 13.526
      320 13.526
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM