Prospect Capital Corp.

2

2

2.404

Date Time Volume Order Volume Price
14/10/2025 10:26:47.128 5 200   2.404
      5 200 2.404
      2 500 2.404
      2 700 2.404
14/10/2025 10:26:19.182 2 500   2.402
      2 500 2.402
      2 500 2.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)