Prospect Capital Corp.

5

6

2.328

Date Time Volume Order Volume Price
28/11/2025 12:52:04.223 301   2.328
      301 2.328
      301 2.328
28/11/2025 12:32:51.947 131   2.252
      131 2.252
      131 2.252
28/11/2025 12:09:44.302 300   2.328
      300 2.328
      300 2.328
28/11/2025 11:30:35.695 25   2.326
      25 2.326
      25 2.326
28/11/2025 09:56:47.317 600   2.212
      600 2.212
      600 2.212
28/11/2025 09:33:27.411 150   2.378
      150 2.378
      150 2.378
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)