Prospect Capital Corp.

8

9

3.152

Date Time Volume Order Volume Price
30/04/2025 13:16:08.286 790   3.152
      790 3.152
      790 3.152
30/04/2025 13:15:35.675 800   3.202
      800 3.202
      800 3.202
30/04/2025 12:39:02.110 150   3.202
      150 3.202
      150 3.202
30/04/2025 12:03:02.340 650   3.202
      650 3.202
      650 3.202
30/04/2025 10:31:31.625 45   3.142
      45 3.142
      45 3.142
30/04/2025 10:28:53.653 955   3.142
      955 3.142
      955 3.142
30/04/2025 09:36:00.766 700   3.17
      700 3.17
      700 3.17
30/04/2025 09:25:44.516 150   3.17
      150 3.17
      150 3.17
30/04/2025 09:17:29.939 100   3.168
      100 3.168
      100 3.168
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)