Prospect Capital Corp.

8

9

2.866

Date Time Volume Order Volume Price
13/06/2025 21:42:59.067 250   2.866
      250 2.866
      250 2.866
13/06/2025 21:15:47.744 425   2.874
      425 2.874
      425 2.874
13/06/2025 20:40:49.769 125   2.866
      125 2.866
      125 2.866
13/06/2025 20:26:19.620 250   2.852
      250 2.852
      250 2.852
13/06/2025 13:58:02.329 110   2.884
      110 2.884
      110 2.884
13/06/2025 13:56:05.581 1   2.884
      1 2.884
      1 2.884
13/06/2025 08:54:23.996 500   2.892
      500 2.892
      500 2.892
13/06/2025 07:57:37.349 50   2.886
      50 2.886
      50 2.886
13/06/2025 07:30:01.562 100   2.89
      100 2.89
      100 2.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)