Prospect Capital Corp.

12

11

2.52

Date Time Volume Order Volume Price
29/08/2025 21:57:38.999 14 854   2.52
      14 854 2.52
      14 854 2.52
29/08/2025 18:27:34.651 125   2.506
      125 2.506
      125 2.506
29/08/2025 17:47:30.993 475   2.528
      475 2.528
      475 2.528
29/08/2025 17:26:16.875 587   2.50
      587 2.50
      587 2.50
29/08/2025 16:46:18.678 12 000   2.50
      12 000 2.50
      12 000 2.50
29/08/2025 16:09:00.478 254   2.524
      254 2.524
      254 2.524
29/08/2025 15:37:10.274 2 000   2.502
      2 000 2.502
      2 000 2.502
29/08/2025 14:58:45.793 200   2.494
      200 2.494
      200 2.494
29/08/2025 13:44:08.707 500   2.462
      500 2.462
      500 2.462
29/08/2025 13:04:34.369 758   2.462
      758 2.462
      758 2.462
29/08/2025 10:26:33.416 50   2.48
      50 2.48
      50 2.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)