Public Service Ent. Group Inc.

5

6

71.00

Date Time Volume Order Volume Price
01/12/2025 15:33:11.605 280   71.00
      280 71.00
      280 71.00
01/12/2025 12:11:35.439 1   73.00
      1 73.00
      1 73.00
01/12/2025 10:47:28.320 4   72.50
      4 72.50
      4 72.50
01/12/2025 09:31:27.466 140   71.50
      140 71.50
      140 71.50
01/12/2025 09:30:50.054 140   71.50
      140 71.50
      140 71.50
01/12/2025 09:30:49.448 1   71.50
      1 71.50
      1 71.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)