Public Service Ent. Group Inc.

3

4

67.00

Date Time Volume Order Volume Price
12/12/2025 20:21:36.475 100   67.00
      100 67.00
      100 67.00
12/12/2025 15:12:01.713 100   67.00
      100 67.00
      100 67.00
12/12/2025 14:16:40.732 100   67.50
      100 67.50
      100 67.50
12/12/2025 14:01:28.312 50   67.50
      50 67.50
      50 67.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)