Public Storage

4

5

228.50

Date Time Volume Order Volume Price
10/12/2025 14:23:33.116 10   228.50
      10 228.50
      10 228.50
10/12/2025 11:19:02.806 20   226.60
      20 226.60
      20 226.60
10/12/2025 10:58:26.766 3   226.30
      3 226.30
      3 226.30
10/12/2025 09:59:33.565 26   228.20
      26 228.20
      26 228.20
10/12/2025 09:58:48.730 21   226.00
      21 226.00
      21 226.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)