Public Storage

13

13

255.50

Date Time Volume Order Volume Price
13/06/2025 18:47:41.325 8   255.50
      8 255.50
      8 255.50
13/06/2025 18:38:29.889 2   255.00
      2 255.00
      2 255.00
13/06/2025 15:23:44.169 1   255.30
      1 255.30
      1 255.30
13/06/2025 12:59:25.823 7   253.90
      1 253.90
      7 253.90
      6 253.90
13/06/2025 12:29:49.464 2   255.20
      2 255.20
      2 255.20
13/06/2025 12:29:48.998 20   255.20
      20 255.20
      20 255.20
13/06/2025 12:29:46.921 20   255.20
      20 255.20
      20 255.20
13/06/2025 12:29:46.462 20   255.20
      20 255.20
      20 255.20
13/06/2025 12:29:31.160 20   255.20
      20 255.20
      20 255.20
13/06/2025 12:29:29.873 20   255.20
      20 255.20
      20 255.20
13/06/2025 11:12:59.201 2   253.50
      2 253.50
      2 253.50
13/06/2025 10:51:11.256 11   255.00
      11 255.00
      11 255.00
13/06/2025 10:50:30.527 39   255.30
      39 255.30
      39 255.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)