Pulte Corp.

2

3

108.76

Date Time Volume Order Volume Price
12/12/2025 11:57:16.372 1   108.76
      1 108.76
      1 108.76
12/12/2025 11:57:04.419 3   108.76
      3 108.76
      3 108.76
12/12/2025 07:33:07.466 3   108.72
      3 108.72
      3 108.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)