Pulte Corp.

3

3

88.26

Date Time Volume Order Volume Price
13/06/2025 20:05:53.222 90   88.26
      90 88.26
      90 88.26
13/06/2025 17:10:50.664 11   89.46
      11 89.46
      11 89.46
13/06/2025 07:36:18.553 10   88.26
      10 88.26
      9 88.26
      1 88.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)