Pulse Biosciences Inc.

3

4

14.00

Date Time Volume Order Volume Price
16/09/2025 17:11:23.185 100   14.00
      100 14.00
      100 14.00
16/09/2025 17:11:18.465 300   14.00
      300 14.00
      300 14.00
16/09/2025 17:11:18.402 300   14.00
      300 14.00
      300 14.00
16/09/2025 08:01:04.692 1   13.50
      1 13.50
      1 13.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)