Pure Storage Inc. Cl.A

10

8

86.00

Date Time Volume Order Volume Price
03/11/2025 08:43:39.711 10   86.00
      10 86.00
      10 86.00
03/11/2025 08:36:58.393 12   86.80
      12 86.80
      12 86.80
03/11/2025 08:32:30.645 50   86.80
      50 86.80
      50 86.80
03/11/2025 08:11:05.728 30   86.80
      30 86.80
      30 86.80
03/11/2025 08:09:41.467 70   86.50
      70 86.50
      70 86.50
03/11/2025 08:03:43.606 4   86.50
      4 86.50
      4 86.50
03/11/2025 07:34:45.145 188   86.44
      168 86.44
      20 86.44
      88 86.44
      7 86.44
      93 86.44
03/11/2025 07:30:46.490 24   86.43
      24 86.43
      24 86.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)