Pure Storage Inc. Cl.A

28

26

44.835

Date Time Volume Order Volume Price
13/06/2025 21:54:52.123 55   44.835
      55 44.835
      55 44.835
13/06/2025 21:28:28.583 50   44.75
      50 44.75
      50 44.75
13/06/2025 21:27:27.271 236   44.71
      236 44.71
      236 44.71
13/06/2025 21:27:27.225 25   44.71
      25 44.71
      25 44.71
13/06/2025 20:36:18.803 15   45.00
      15 45.00
      15 45.00
13/06/2025 18:20:57.392 25   45.995
      25 45.995
      25 45.995
13/06/2025 17:10:59.864 49   45.775
      49 45.775
      49 45.775
13/06/2025 16:50:54.119 2   45.35
      2 45.35
      2 45.35
13/06/2025 15:40:48.274 775   46.70
      775 46.70
      775 46.70
13/06/2025 15:40:33.858 860   46.70
      860 46.70
      860 46.70
13/06/2025 15:14:52.917 10   46.50
      10 46.50
      10 46.50
13/06/2025 15:10:58.931 120   46.21
      120 46.21
      120 46.21
13/06/2025 13:33:15.297 114   45.765
      114 45.765
      114 45.765
13/06/2025 13:17:49.411 113   46.08
      113 46.08
      113 46.08
13/06/2025 13:15:44.883 115   46.09
      115 46.09
      115 46.09
13/06/2025 13:07:14.772 128   45.685
      128 45.685
      128 45.685
13/06/2025 09:46:23.960 100   45.20
      100 45.20
      100 45.20
13/06/2025 09:41:15.009 75   45.50
      75 45.50
      75 45.50
13/06/2025 09:23:49.736 250   45.10
      250 45.10
      250 45.10
13/06/2025 09:03:57.108 55   45.00
      55 45.00
      55 45.00
13/06/2025 07:56:13.873 50   45.00
      50 45.00
      50 45.00
13/06/2025 07:54:33.306 100   45.50
      100 45.50
      100 45.50
13/06/2025 07:54:22.512 498   45.00
      120 45.00
      498 45.00
      378 45.00
13/06/2025 07:53:44.998 140   45.00
      100 45.00
      140 45.00
      10 45.00
      30 45.00
13/06/2025 07:53:33.239 44   45.505
      44 45.505
      44 45.505
13/06/2025 07:51:08.984 128   46.04
      128 46.04
      128 46.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)