Pure Storage Inc. Cl.A

19

20

73.22

Date Time Volume Order Volume Price
16/09/2025 19:16:20.029 3   73.22
      3 73.22
      3 73.22
16/09/2025 17:37:38.787 1   73.12
      1 73.12
      1 73.12
16/09/2025 15:52:59.354 10   73.86
      10 73.86
      10 73.86
16/09/2025 14:11:37.276 10   73.65
      10 73.65
      10 73.65
16/09/2025 13:15:23.766 19   74.18
      19 74.18
      19 74.18
16/09/2025 13:13:22.263 82   74.18
      82 74.18
      82 74.18
16/09/2025 13:06:06.672 11   74.37
      11 74.37
      11 74.37
16/09/2025 13:06:03.470 82   74.37
      82 74.37
      82 74.37
16/09/2025 13:05:45.582 82   74.37
      82 74.37
      82 74.37
16/09/2025 12:57:24.015 1   73.62
      1 73.62
      1 73.62
16/09/2025 10:32:42.256 50   73.80
      50 73.80
      50 73.80
16/09/2025 10:31:48.416 14   74.24
      14 74.24
      14 74.24
16/09/2025 10:09:07.056 15   73.51
      15 73.51
      15 73.51
16/09/2025 09:48:06.622 20   73.40
      20 73.40
      20 73.40
16/09/2025 09:30:12.216 1   73.80
      1 73.80
      1 73.80
16/09/2025 08:48:50.881 190   74.08
      190 74.08
      190 74.08
16/09/2025 08:48:45.754 82   74.20
      82 74.20
      82 74.20
16/09/2025 08:43:53.393 50   74.79
      50 74.79
      50 74.79
16/09/2025 08:40:45.117 40   74.79
      40 74.79
      40 74.79
16/09/2025 07:30:00.559 271   74.70
      271 74.70
      271 74.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)