Qorvo Inc.

4

5

77.94

Date Time Volume Order Volume Price
29/08/2025 16:24:48.364 18   77.94
      18 77.94
      18 77.94
29/08/2025 15:56:13.149 23   78.23
      23 78.23
      23 78.23
29/08/2025 15:42:20.680 10   78.64
      10 78.64
      10 78.64
29/08/2025 10:46:40.898 5   78.35
      5 78.35
      5 78.35
29/08/2025 09:55:48.124 20   78.49
      20 78.49
      20 78.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)