Qorvo Inc.

4

5

69.00

Date Time Volume Order Volume Price
13/06/2025 21:55:01.248 10   69.00
      10 69.00
      10 69.00
13/06/2025 15:47:46.832 7   69.73
      7 69.73
      7 69.73
13/06/2025 15:28:17.669 142   69.83
      142 69.83
      142 69.83
13/06/2025 14:47:41.567 50   70.15
      50 70.15
      50 70.15
13/06/2025 14:46:49.873 71   70.16
      71 70.16
      71 70.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)