Qorvo Inc.

10

11

89.95

Date Time Volume Order Volume Price
28/10/2025 14:50:54.305 7   89.95
      7 89.95
      7 89.95
28/10/2025 14:16:06.000 9   86.50
      9 86.50
      9 86.50
28/10/2025 13:13:34.343 150   88.76
      150 88.76
      150 88.76
28/10/2025 12:44:12.992 35   92.72
      35 92.72
      35 92.72
28/10/2025 12:42:05.747 20   90.65
      20 90.65
      20 90.65
28/10/2025 12:39:46.943 4   88.97
      4 88.97
      4 88.97
28/10/2025 11:00:33.749 15   87.08
      15 87.08
      15 87.08
28/10/2025 09:15:57.910 50   86.39
      50 86.39
      50 86.39
28/10/2025 09:15:15.296 30   86.40
      30 86.40
      30 86.40
28/10/2025 07:36:21.287 2   88.30
      2 88.30
      2 88.30
28/10/2025 07:36:16.281 15   82.87
      15 82.87
      15 82.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)