Qualys Inc.

5

6

119.10

Date Time Volume Order Volume Price
16/06/2025 16:37:52.491 5   119.10
      5 119.10
      5 119.10
16/06/2025 15:36:48.019 1   120.50
      1 120.50
      1 120.50
16/06/2025 11:46:47.703 10   119.60
      10 119.60
      10 119.60
16/06/2025 09:30:22.171 2   121.20
      2 121.20
      2 121.20
16/06/2025 09:30:10.209 2   121.15
      2 121.15
      2 121.15
16/06/2025 07:30:21.912 1   121.20
      1 121.20
      1 121.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)