Qualys Inc.

4

5

128.85

Date Time Volume Order Volume Price
12/12/2025 21:20:49.103 16   128.85
      16 128.85
      16 128.85
12/12/2025 17:42:14.599 5   129.50
      5 129.50
      5 129.50
12/12/2025 16:00:58.633 45   129.10
      45 129.10
      45 129.10
12/12/2025 08:00:20.692 1   130.35
      1 130.35
      1 130.35
12/12/2025 08:00:11.261 13   128.80
      13 128.80
      13 128.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)