Qualys Inc.

3

4

111.80

Date Time Volume Order Volume Price
16/09/2025 15:34:12.176 2   111.80
      2 111.80
      2 111.80
16/09/2025 09:30:12.549 1   111.85
      1 111.85
      1 111.85
16/09/2025 09:05:01.201 8   111.85
      8 111.85
      8 111.85
16/09/2025 08:13:39.154 26   111.85
      26 111.85
      26 111.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)