Quanta Services Inc.

8

9

310.40

Date Time Volume Order Volume Price
13/06/2025 20:54:47.048 10   310.40
      10 310.40
      10 310.40
13/06/2025 17:49:11.059 10   309.70
      10 309.70
      10 309.70
13/06/2025 16:47:03.115 100   306.90
      100 306.90
      100 306.90
13/06/2025 15:57:11.202 3   307.00
      3 307.00
      3 307.00
13/06/2025 15:26:27.951 7   306.90
      7 306.90
      7 306.90
13/06/2025 15:18:37.025 30   305.00
      30 305.00
      30 305.00
13/06/2025 14:08:39.147 7   307.10
      7 307.10
      7 307.10
13/06/2025 10:03:41.153 8   306.00
      8 306.00
      8 306.00
13/06/2025 08:06:42.376 4   305.00
      4 305.00
      4 305.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)