Quanta Services Inc.

9

10

255.40

Date Time Volume Order Volume Price
14/06/2024 19:48:11.030 4   255.40
      4 255.40
      4 255.40
14/06/2024 18:37:34.147 80   253.50
      80 253.50
      80 253.50
14/06/2024 18:17:36.189 3   254.00
      3 254.00
      3 254.00
14/06/2024 17:13:48.910 5   252.00
      5 252.00
      5 252.00
14/06/2024 16:07:54.410 53   252.80
      53 252.80
      53 252.80
14/06/2024 15:56:55.562 2   253.70
      2 253.70
      2 253.70
14/06/2024 15:42:32.118 10   255.70
      10 255.70
      10 255.70
14/06/2024 13:53:18.723 1   259.00
      1 259.00
      1 259.00
14/06/2024 09:09:21.757 11   259.70
      11 259.70
      11 259.70
14/06/2024 09:09:02.944 39   258.80
      39 258.80
      39 258.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)