Quanta Services Inc.

12

9

364.30

Date Time Volume Order Volume Price
22/12/2025 08:51:58.069 3   364.30
      3 364.30
      3 364.30
22/12/2025 08:51:37.133 1   367.80
      1 367.80
      1 367.80
22/12/2025 08:40:50.175 2   368.10
      2 368.10
      2 368.10
22/12/2025 08:30:11.644 28   367.10
      28 367.10
      28 367.10
22/12/2025 08:26:18.572 2   367.10
      2 367.10
      2 367.10
22/12/2025 08:26:01.355 28   365.60
      28 365.60
      28 365.60
22/12/2025 08:03:44.389 1   365.60
      1 365.60
      1 365.60
22/12/2025 08:00:31.585 1   365.50
      1 365.50
      1 365.50
22/12/2025 07:30:28.618 54   362.30
      54 362.30
      10 362.30
      10 362.30
      8 362.30
      13 362.30
      13 362.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)