Quanta Services Inc.

5

6

317.50

Date Time Volume Order Volume Price
17/09/2025 21:16:42.090 9   317.50
      9 317.50
      9 317.50
17/09/2025 19:11:26.727 2   320.10
      2 320.10
      2 320.10
17/09/2025 19:07:36.634 1   320.20
      1 320.20
      1 320.20
17/09/2025 12:51:31.412 20   317.60
      20 317.60
      20 317.60
17/09/2025 11:20:47.791 6   320.80
      6 320.80
      6 320.80
17/09/2025 10:12:38.112 2   320.60
      2 320.60
      2 320.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)