Quanta Services Inc.

21

22

342.40

Date Time Volume Order Volume Price
01/08/2025 20:55:10.388 3   342.40
      3 342.40
      3 342.40
01/08/2025 16:32:02.941 17   342.10
      17 342.10
      17 342.10
01/08/2025 16:07:28.088 2   336.50
      2 336.50
      2 336.50
01/08/2025 15:54:10.805 65   332.50
      65 332.50
      65 332.50
01/08/2025 15:54:05.370 90   332.50
      90 332.50
      90 332.50
01/08/2025 15:53:32.167 5   332.50
      5 332.50
      5 332.50
01/08/2025 15:49:10.249 35   331.70
      35 331.70
      35 331.70
01/08/2025 15:42:57.273 5   335.00
      5 335.00
      5 335.00
01/08/2025 15:38:38.354 3   337.80
      3 337.80
      3 337.80
01/08/2025 14:53:44.791 3   342.50
      3 342.50
      3 342.50
01/08/2025 14:43:44.024 8   347.00
      8 347.00
      8 347.00
01/08/2025 13:51:36.901 5   352.80
      5 352.80
      5 352.80
01/08/2025 13:25:41.369 4   349.20
      4 349.20
      4 349.20
01/08/2025 12:53:49.041 1   352.00
      1 352.00
      1 352.00
01/08/2025 12:11:55.827 29   351.00
      29 351.00
      29 351.00
01/08/2025 12:07:41.488 1   354.30
      1 354.30
      1 354.30
01/08/2025 11:25:31.402 15   351.00
      15 351.00
      15 351.00
01/08/2025 11:07:34.055 1   354.80
      1 354.80
      1 354.80
01/08/2025 11:06:49.144 2   351.30
      2 351.30
      2 351.30
01/08/2025 09:31:20.954 1   354.80
      1 354.80
      1 354.80
01/08/2025 09:31:14.326 1   354.80
      1 354.80
      1 354.80
01/08/2025 08:54:00.863 14   356.00
      14 356.00
      14 356.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)