Quanta Services Inc.

7

6

389.10

Date Time Volume Order Volume Price
03/11/2025 09:55:41.403 5   389.10
      5 389.10
      5 389.10
03/11/2025 09:32:21.268 2   392.00
      1 392.00
      1 392.00
      2 392.00
03/11/2025 07:59:29.643 5   391.50
      5 391.50
      5 391.50
03/11/2025 07:52:21.449 2   387.90
      2 387.90
      2 387.90
03/11/2025 07:37:40.893 2   387.90
      2 387.90
      2 387.90
03/11/2025 07:37:37.602 28   387.90
      28 387.90
      20 387.90
      8 387.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)