Quantum Corp.

27

26

7.08

Date Time Volume Order Volume Price
30/07/2025 17:47:58.263 680   7.08
      680 7.08
      680 7.08
30/07/2025 17:37:10.536 100   7.10
      100 7.10
      98 7.10
      2 7.10
30/07/2025 17:22:08.218 2 850   7.03
      2 850 7.03
      2 850 7.03
30/07/2025 17:14:18.387 83   7.03
      83 7.03
      83 7.03
30/07/2025 16:25:35.541 210   7.04
      210 7.04
      210 7.04
30/07/2025 16:21:27.098 200   6.95
      200 6.95
      200 6.95
30/07/2025 15:45:04.217 50   6.96
      50 6.96
      50 6.96
30/07/2025 15:39:00.125 450   6.95
      450 6.95
      450 6.95
30/07/2025 15:09:04.828 30   7.02
      30 7.02
      30 7.02
30/07/2025 14:56:05.633 20   7.02
      20 7.02
      20 7.02
30/07/2025 14:13:02.856 20   6.97
      20 6.97
      20 6.97
30/07/2025 13:52:02.611 100   6.84
      100 6.84
      100 6.84
30/07/2025 13:18:50.419 250   6.84
      250 6.84
      250 6.84
30/07/2025 12:59:07.216 146   6.84
      146 6.84
      146 6.84
30/07/2025 12:59:03.462 500   6.84
      500 6.84
      500 6.84
30/07/2025 12:36:40.416 100   6.84
      100 6.84
      100 6.84
30/07/2025 12:30:38.022 500   6.84
      500 6.84
      500 6.84
30/07/2025 12:26:19.694 75   6.84
      75 6.84
      75 6.84
30/07/2025 11:58:50.976 377   6.84
      377 6.84
      377 6.84
30/07/2025 11:57:37.496 500   6.84
      500 6.84
      500 6.84
30/07/2025 11:42:00.362 100   6.95
      100 6.95
      100 6.95
30/07/2025 11:10:26.945 150   6.98
      150 6.98
      150 6.98
30/07/2025 09:49:14.727 10   6.84
      10 6.84
      10 6.84
30/07/2025 09:21:49.201 34   6.89
      34 6.89
      34 6.89
30/07/2025 09:16:09.389 7   6.89
      7 6.89
      7 6.89
30/07/2025 08:34:00.499 300   6.91
      300 6.91
      300 6.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)