Quantum Corp.

16

16

8.17

Date Time Volume Order Volume Price
31/10/2025 20:28:04.019 350   8.17
      350 8.17
      350 8.17
31/10/2025 20:24:45.021 100   8.16
      100 8.16
      100 8.16
31/10/2025 19:40:46.258 100   8.20
      100 8.20
      100 8.20
31/10/2025 19:13:14.890 10   8.17
      10 8.17
      10 8.17
31/10/2025 18:57:56.884 200   8.15
      200 8.15
      200 8.15
31/10/2025 17:55:15.523 125   8.11
      125 8.11
      125 8.11
31/10/2025 17:12:35.474 1   8.09
      1 8.09
      1 8.09
31/10/2025 16:48:53.998 1 580   8.17
      1 580 8.17
      1 580 8.17
31/10/2025 16:45:56.606 59   8.13
      59 8.13
      59 8.13
31/10/2025 15:55:59.756 27   8.09
      27 8.09
      27 8.09
31/10/2025 15:43:36.740 50   8.09
      50 8.09
      50 8.09
31/10/2025 14:46:03.338 120   7.91
      120 7.91
      70 7.91
      50 7.91
31/10/2025 14:45:57.773 200   8.02
      200 8.02
      200 8.02
31/10/2025 14:06:58.857 1 210   8.16
      1 210 8.16
      1 210 8.16
31/10/2025 12:26:06.651 100   8.19
      100 8.19
      100 8.19
31/10/2025 07:50:42.758 200   8.10
      200 8.10
      200 8.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)