Quantum Corp.

50

43

8.66

Date Time Volume Order Volume Price
13/06/2025 21:02:41.255 35   8.66
      35 8.66
      35 8.66
13/06/2025 18:59:18.190 100   8.68
      100 8.68
      100 8.68
13/06/2025 16:59:22.432 1 000   8.58
      1 000 8.58
      1 000 8.58
13/06/2025 16:54:45.420 500   8.57
      500 8.57
      500 8.57
13/06/2025 16:54:06.993 350   8.70
      350 8.70
      350 8.70
13/06/2025 16:44:02.603 450   8.69
      450 8.69
      450 8.69
13/06/2025 16:37:42.240 1 100   8.70
      1 100 8.70
      1 100 8.70
13/06/2025 16:22:54.467 1 250   8.62
      1 250 8.62
      1 250 8.62
13/06/2025 16:22:41.309 600   8.54
      550 8.54
      600 8.54
      50 8.54
13/06/2025 16:18:53.213 539   8.60
      539 8.60
      539 8.60
13/06/2025 16:16:50.554 112   8.60
      112 8.60
      112 8.60
13/06/2025 16:16:45.476 349   8.62
      349 8.62
      349 8.62
13/06/2025 16:13:40.403 135   8.62
      135 8.62
      135 8.62
13/06/2025 16:09:42.729 10   8.62
      10 8.62
      10 8.62
13/06/2025 15:56:24.684 750   8.61
      750 8.61
      750 8.61
13/06/2025 14:50:00.054 150   8.81
      150 8.81
      150 8.81
13/06/2025 14:34:49.894 100   8.81
      100 8.81
      100 8.81
13/06/2025 14:13:45.683 14 656   8.63
      52 8.63
      500 8.63
      14 104 8.63
      14 656 8.63
13/06/2025 14:13:24.561 344   8.73
      344 8.73
      344 8.73
13/06/2025 13:36:59.802 100   8.86
      100 8.86
      100 8.86
13/06/2025 12:43:35.259 347   8.75
      347 8.75
      347 8.75
13/06/2025 12:42:06.661 250   8.76
      250 8.76
      250 8.76
13/06/2025 12:05:28.527 100   8.80
      100 8.80
      100 8.80
13/06/2025 12:04:49.199 341   8.81
      341 8.81
      341 8.81
13/06/2025 12:00:51.429 115   8.81
      115 8.81
      115 8.81
13/06/2025 11:43:05.430 341   8.81
      341 8.81
      341 8.81
13/06/2025 11:37:01.698 100   8.84
      100 8.84
      100 8.84
13/06/2025 11:32:40.060 59   8.81
      59 8.81
      59 8.81
13/06/2025 11:17:42.008 341   8.81
      341 8.81
      341 8.81
13/06/2025 11:08:56.501 50   8.87
      50 8.87
      50 8.87
13/06/2025 11:07:47.550 120   8.87
      120 8.87
      120 8.87
13/06/2025 10:20:56.541 40   8.81
      40 8.81
      40 8.81
13/06/2025 09:28:31.836 111   9.00
      111 9.00
      111 9.00
13/06/2025 09:10:32.171 600   9.00
      600 9.00
      600 9.00
13/06/2025 08:49:37.912 100   8.73
      100 8.73
      100 8.73
13/06/2025 08:16:01.011 25   9.00
      25 9.00
      25 9.00
13/06/2025 08:06:20.364 250   8.80
      250 8.80
      250 8.80
13/06/2025 08:05:16.440 341   8.81
      341 8.81
      341 8.81
13/06/2025 08:04:53.557 100   8.81
      100 8.81
      100 8.81
13/06/2025 07:53:31.831 64   8.74
      64 8.74
      64 8.74
13/06/2025 07:53:29.565 150   8.80
      50 8.80
      100 8.80
      150 8.80
13/06/2025 07:53:23.864 341   8.81
      341 8.81
      341 8.81
13/06/2025 07:32:07.381 603   8.89
      531 8.89
      50 8.89
      72 8.89
      520 8.89
      33 8.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)