Quantum Corp.

16

13

6.28

Date Time Volume Order Volume Price
18/12/2025 16:21:27.025 200   6.28
      200 6.28
      200 6.28
18/12/2025 15:38:53.573 20   6.71
      20 6.71
      20 6.71
18/12/2025 15:34:21.160 500   6.61
      500 6.61
      500 6.61
18/12/2025 15:08:45.044 200   6.28
      200 6.28
      200 6.28
18/12/2025 14:25:42.058 1 000   6.49
      1 000 6.49
      1 000 6.49
18/12/2025 12:23:36.017 418   6.37
      418 6.37
      418 6.37
18/12/2025 12:20:53.082 3 126   6.39
      1 563 6.39
      1 000 6.39
      1 563 6.39
      1 000 6.39
      1 126 6.39
18/12/2025 12:20:42.132 1 000   6.37
      1 000 6.37
      1 000 6.37
18/12/2025 12:17:03.577 500   6.40
      500 6.40
      420 6.40
      80 6.40
18/12/2025 11:21:47.657 400   6.61
      400 6.61
      400 6.61
18/12/2025 10:04:36.555 500   6.50
      500 6.50
      500 6.50
18/12/2025 08:39:29.485 1 000   6.40
      1 000 6.40
      1 000 6.40
18/12/2025 08:05:44.868 970   6.48
      970 6.48
      970 6.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)