Quantum Corp.

20

20

9.40

Date Time Volume Order Volume Price
30/04/2025 20:02:39.005 200   9.40
      200 9.40
      200 9.40
30/04/2025 16:50:35.025 100   9.41
      100 9.41
      100 9.41
30/04/2025 16:00:15.549 2 127   9.10
      2 127 9.10
      2 127 9.10
30/04/2025 15:59:46.312 250   9.10
      250 9.10
      250 9.10
30/04/2025 15:45:40.090 291   9.31
      291 9.31
      291 9.31
30/04/2025 15:32:52.142 106   9.45
      106 9.45
      106 9.45
30/04/2025 15:31:28.490 106   9.46
      106 9.46
      106 9.46
30/04/2025 15:30:58.230 100   9.26
      100 9.26
      50 9.26
      50 9.26
30/04/2025 14:37:30.266 200   9.80
      200 9.80
      200 9.80
30/04/2025 14:36:53.335 103   9.83
      103 9.83
      103 9.83
30/04/2025 13:55:56.722 48   9.84
      48 9.84
      48 9.84
30/04/2025 13:47:10.802 390   10.10
      390 10.10
      390 10.10
30/04/2025 11:58:19.322 200   10.04
      200 10.04
      200 10.04
30/04/2025 11:15:41.121 60   9.84
      60 9.84
      60 9.84
30/04/2025 11:10:50.203 50   10.20
      50 10.20
      50 10.20
30/04/2025 11:02:28.407 100   9.84
      100 9.84
      100 9.84
30/04/2025 10:20:42.704 180   9.81
      180 9.81
      180 9.81
30/04/2025 10:14:10.686 680   10.04
      680 10.04
      680 10.04
30/04/2025 09:45:04.476 200   9.98
      200 9.98
      200 9.98
30/04/2025 09:08:47.511 300   9.98
      300 9.98
      300 9.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)