QuickLogic Corp.
- Information
- Last
- Buy
- Sell
4
5
5.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:24:03.135 | 21 | 5.15 | |
| 21 | 5.15 | |||
| 21 | 5.15 | |||
| 30/12/2025 | 12:15:07.848 | 1 | 5.25 | |
| 1 | 5.25 | |||
| 1 | 5.25 | |||
| 30/12/2025 | 10:47:04.375 | 1 | 5.15 | |
| 1 | 5.15 | |||
| 1 | 5.15 | |||
| 30/12/2025 | 10:46:22.053 | 1 | 5.15 | |
| 1 | 5.15 | |||
| 1 | 5.15 | |||
| 30/12/2025 | 10:10:21.838 | 416 | 5.15 | |
| 416 | 5.15 | |||
| 416 | 5.15 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00