QuickLogic Corp.

19

14

6.90

Date Time Volume Order Volume Price
31/10/2025 20:41:06.904 1   6.90
      1 6.90
      1 6.90
31/10/2025 20:40:58.206 1   6.75
      1 6.75
      1 6.75
31/10/2025 19:30:18.089 85   6.80
      85 6.80
      85 6.80
31/10/2025 16:56:57.690 500   6.55
      500 6.55
      500 6.55
31/10/2025 16:29:14.217 90   6.55
      90 6.55
      90 6.55
31/10/2025 16:14:20.839 120   6.55
      120 6.55
      120 6.55
31/10/2025 15:51:43.111 247   6.45
      247 6.45
      247 6.45
31/10/2025 15:51:36.332 500   6.45
      500 6.45
      500 6.45
31/10/2025 15:51:01.020 140   6.45
      140 6.45
      140 6.45
31/10/2025 15:50:59.613 135   6.45
      135 6.45
      135 6.45
31/10/2025 15:50:59.133 140   6.45
      140 6.45
      140 6.45
31/10/2025 15:50:58.199 133   6.45
      133 6.45
      133 6.45
31/10/2025 15:50:57.682 135   6.45
      135 6.45
      135 6.45
31/10/2025 15:50:56.752 390   6.45
      390 6.45
      390 6.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)