QuinStreet Inc.

7

6

12.50

Date Time Volume Order Volume Price
07/11/2025 16:07:02.281 500   12.50
      500 12.50
      500 12.50
07/11/2025 15:46:22.421 500   12.40
      500 12.40
      500 12.40
07/11/2025 15:46:12.896 500   12.40
      500 12.40
      500 12.40
07/11/2025 13:41:03.975 77   13.00
      77 13.00
      77 13.00
07/11/2025 09:24:39.338 1 000   12.60
      1 000 12.60
      1 000 12.60
07/11/2025 07:33:46.506 111   12.40
      1 12.40
      111 12.40
      10 12.40
      100 12.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)