RH

8

9

174.52

Date Time Volume Order Volume Price
01/08/2025 19:17:17.655 2   174.52
      2 174.52
      2 174.52
01/08/2025 17:12:01.698 84   170.90
      84 170.90
      84 170.90
01/08/2025 16:25:39.241 2   170.82
      2 170.82
      2 170.82
01/08/2025 16:21:34.949 25   171.14
      25 171.14
      25 171.14
01/08/2025 16:15:39.148 103   170.40
      103 170.40
      103 170.40
01/08/2025 16:09:27.468 108   167.42
      108 167.42
      108 167.42
01/08/2025 12:48:18.429 30   176.44
      30 176.44
      30 176.44
01/08/2025 12:29:07.542 29   177.74
      29 177.74
      29 177.74
01/08/2025 10:33:22.819 30   177.58
      30 177.58
      30 177.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)