RH

4

5

142.88

Date Time Volume Order Volume Price
12/12/2025 19:07:45.445 17   142.88
      17 142.88
      17 142.88
12/12/2025 18:18:48.033 50   139.10
      50 139.10
      50 139.10
12/12/2025 17:39:33.076 266   138.40
      266 138.40
      266 138.40
12/12/2025 09:00:56.994 7   138.94
      7 138.94
      7 138.94
12/12/2025 08:00:30.079 1   134.26
      1 134.26
      1 134.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)