RH

69

66

166.00

Date Time Volume Order Volume Price
13/06/2025 20:07:54.620 13   166.00
      13 166.00
      13 166.00
13/06/2025 18:56:50.408 2   168.08
      2 168.08
      2 168.08
13/06/2025 17:11:33.502 140   168.38
      140 168.38
      140 168.38
13/06/2025 16:53:08.831 14   172.86
      14 172.86
      14 172.86
13/06/2025 16:36:27.026 3   174.24
      3 174.24
      3 174.24
13/06/2025 16:33:53.551 5   172.80
      5 172.80
      5 172.80
13/06/2025 16:32:16.414 9   171.86
      9 171.86
      9 171.86
13/06/2025 16:30:33.001 2   171.26
      2 171.26
      2 171.26
13/06/2025 16:18:23.905 3   175.40
      3 175.40
      3 175.40
13/06/2025 16:15:55.275 211   173.82
      211 173.82
      211 173.82
13/06/2025 16:15:48.602 85   173.82
      85 173.82
      85 173.82
13/06/2025 16:15:46.576 95   173.82
      95 173.82
      95 173.82
13/06/2025 16:15:46.122 110   173.82
      110 173.82
      110 173.82
13/06/2025 16:07:35.394 1   179.52
      1 179.52
      1 179.52
13/06/2025 16:06:11.160 2   180.06
      2 180.06
      2 180.06
13/06/2025 16:05:41.168 7   177.32
      7 177.32
      7 177.32
13/06/2025 16:05:25.696 7   178.64
      7 178.64
      7 178.64
13/06/2025 16:04:56.260 7   176.94
      7 176.94
      7 176.94
13/06/2025 16:04:50.505 7   178.10
      7 178.10
      7 178.10
13/06/2025 16:04:32.655 7   175.96
      7 175.96
      7 175.96
13/06/2025 16:04:25.461 7   177.64
      7 177.64
      7 177.64
13/06/2025 16:03:16.727 7   176.32
      7 176.32
      7 176.32
13/06/2025 16:00:59.720 2   177.82
      2 177.82
      2 177.82
13/06/2025 16:00:09.889 2   181.76
      2 181.76
      2 181.76
13/06/2025 15:59:44.979 5   181.10
      5 181.10
      5 181.10
13/06/2025 15:59:05.674 1   182.62
      1 182.62
      1 182.62
13/06/2025 15:59:01.753 1   183.42
      1 183.42
      1 183.42
13/06/2025 15:44:50.871 1   188.62
      1 188.62
      1 188.62
13/06/2025 15:38:22.554 225   191.66
      225 191.66
      225 191.66
13/06/2025 15:31:53.225 65   181.84
      65 181.84
      65 181.84
13/06/2025 14:58:56.651 1   183.92
      1 183.92
      1 183.92
13/06/2025 14:52:01.008 1   185.22
      1 185.22
      1 185.22
13/06/2025 14:43:36.085 3   183.30
      3 183.30
      3 183.30
13/06/2025 14:43:11.724 1   185.20
      1 185.20
      1 185.20
13/06/2025 14:29:52.157 20   184.82
      20 184.82
      20 184.82
13/06/2025 14:26:33.485 2   183.06
      2 183.06
      2 183.06
13/06/2025 14:13:32.832 1   184.84
      1 184.84
      1 184.84
13/06/2025 14:04:52.544 1   184.80
      1 184.80
      1 184.80
13/06/2025 13:27:56.625 5   183.80
      5 183.80
      5 183.80
13/06/2025 13:27:38.701 20   183.80
      20 183.80
      20 183.80
13/06/2025 13:13:32.882 2   184.76
      2 184.76
      2 184.76
13/06/2025 12:58:07.071 3   180.20
      3 180.20
      3 180.20
13/06/2025 12:57:54.999 1   183.18
      1 183.18
      1 183.18
13/06/2025 12:41:18.425 1   183.10
      1 183.10
      1 183.10
13/06/2025 12:27:27.864 1   180.02
      1 180.02
      1 180.02
13/06/2025 12:20:00.374 1   182.86
      1 182.86
      1 182.86
13/06/2025 12:00:04.520 1   182.88
      1 182.88
      1 182.88
13/06/2025 11:49:14.799 1   182.08
      1 182.08
      1 182.08
13/06/2025 11:15:28.916 3   180.24
      3 180.24
      3 180.24
13/06/2025 11:15:08.812 1   181.98
      1 181.98
      1 181.98
13/06/2025 10:52:40.277 1   182.84
      1 182.84
      1 182.84
13/06/2025 10:41:07.614 1   182.80
      1 182.80
      1 182.80
13/06/2025 10:06:49.166 1   181.94
      1 181.94
      1 181.94
13/06/2025 10:00:31.124 11   180.00
      11 180.00
      11 180.00
13/06/2025 09:58:00.241 3   178.52
      3 178.52
      3 178.52
13/06/2025 09:56:27.069 1   180.00
      1 180.00
      1 180.00
13/06/2025 09:47:39.334 50   177.02
      50 177.02
      50 177.02
13/06/2025 09:47:03.468 60   175.00
      60 175.00
      50 175.00
      10 175.00
13/06/2025 09:46:49.438 20   176.00
      20 176.00
      20 176.00
13/06/2025 09:05:43.321 2   181.76
      2 181.76
      2 181.76
13/06/2025 09:01:52.325 1   182.08
      1 182.08
      1 182.08
13/06/2025 08:42:27.017 2   179.02
      2 179.02
      2 179.02
13/06/2025 08:28:49.396 2   181.58
      2 181.58
      2 181.58
13/06/2025 08:09:06.460 3   179.28
      3 179.28
      3 179.28
13/06/2025 08:08:25.685 1   182.24
      1 182.24
      1 182.24
13/06/2025 07:34:01.980 60   179.02
      60 179.02
      60 179.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)