RPM INC.

2

3

96.00

Date Time Volume Order Volume Price
13/06/2025 17:57:27.200 30   96.00
      30 96.00
      30 96.00
13/06/2025 17:11:48.032 5   97.00
      5 97.00
      5 97.00
13/06/2025 16:20:49.507 10   97.50
      10 97.50
      10 97.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)