RadNet Inc.

25

21

66.00

Date Time Volume Order Volume Price
17/10/2025 17:40:18.075 35   66.00
      35 66.00
      35 66.00
17/10/2025 16:20:42.107 83   66.00
      83 66.00
      83 66.00
17/10/2025 14:58:42.677 500   64.00
      500 64.00
      500 64.00
17/10/2025 12:46:06.774 500   62.00
      500 62.00
      500 62.00
17/10/2025 12:45:51.926 300   61.50
      300 61.50
      300 61.50
17/10/2025 12:45:26.337 115   61.50
      115 61.50
      115 61.50
17/10/2025 11:20:00.256 85   62.00
      85 62.00
      85 62.00
17/10/2025 11:14:29.106 1 500   63.00
      1 500 63.00
      1 500 63.00
17/10/2025 11:02:44.605 300   63.00
      300 63.00
      300 63.00
17/10/2025 10:55:52.314 78   63.50
      78 63.50
      78 63.50
17/10/2025 10:54:45.932 600   63.50
      300 63.50
      600 63.50
      300 63.50
17/10/2025 10:22:50.618 118   64.50
      118 64.50
      40 64.50
      78 64.50
17/10/2025 10:09:47.530 52   64.50
      52 64.50
      52 64.50
17/10/2025 09:55:08.260 40   63.50
      40 63.50
      40 63.50
17/10/2025 08:57:18.977 534   64.00
      534 64.00
      334 64.00
      200 64.00
17/10/2025 08:56:56.112 200   63.00
      200 63.00
      200 63.00
17/10/2025 08:56:44.113 500   62.50
      500 62.50
      500 62.50
17/10/2025 08:56:29.854 5 754   61.00
      5 654 61.00
      5 754 61.00
      100 61.00
17/10/2025 08:56:08.845 123   63.00
      123 63.00
      123 63.00
17/10/2025 08:54:10.392 123   65.00
      123 65.00
      123 65.00
17/10/2025 08:50:43.613 35   65.00
      35 65.00
      35 65.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)