RadNet Inc.

8

9

61.50

Date Time Volume Order Volume Price
29/08/2025 19:11:21.380 32   61.50
      32 61.50
      32 61.50
29/08/2025 18:04:58.746 40   61.50
      40 61.50
      40 61.50
29/08/2025 17:40:18.934 40   61.00
      40 61.00
      40 61.00
29/08/2025 17:00:35.671 3   61.00
      3 61.00
      3 61.00
29/08/2025 16:21:51.238 181   61.00
      181 61.00
      181 61.00
29/08/2025 16:13:09.844 40   61.00
      40 61.00
      40 61.00
29/08/2025 15:39:00.168 20   62.00
      20 62.00
      20 62.00
29/08/2025 10:09:04.066 20   60.00
      20 60.00
      20 60.00
29/08/2025 10:09:04.005 40   61.00
      40 61.00
      40 61.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)