Rambus Inc. (Del.)

14

15

80.52

Date Time Volume Order Volume Price
15/12/2025 21:00:46.200 125   80.52
      125 80.52
      125 80.52
15/12/2025 16:51:44.970 100   80.60
      100 80.60
      100 80.60
15/12/2025 16:50:50.548 250   80.74
      250 80.74
      250 80.74
15/12/2025 16:01:37.359 40   80.40
      40 80.40
      40 80.40
15/12/2025 15:06:12.001 50   80.68
      50 80.68
      50 80.68
15/12/2025 13:37:45.650 12   81.62
      12 81.62
      12 81.62
15/12/2025 13:37:01.633 44   81.62
      44 81.62
      44 81.62
15/12/2025 13:15:22.044 102   80.66
      102 80.66
      102 80.66
15/12/2025 11:36:03.368 35   79.98
      35 79.98
      35 79.98
15/12/2025 11:00:47.490 1   80.82
      1 80.82
      1 80.82
15/12/2025 10:56:53.762 150   79.84
      150 79.84
      150 79.84
15/12/2025 09:53:49.627 4   80.36
      4 80.36
      4 80.36
15/12/2025 09:30:47.864 5   79.78
      5 79.78
      5 79.78
15/12/2025 08:16:45.365 1   80.30
      1 80.30
      1 80.30
15/12/2025 07:35:16.485 100   79.94
      100 79.94
      100 79.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)