Rambus Inc. (Del.)

53

52

62.70

Date Time Volume Order Volume Price
29/08/2025 21:15:12.315 20   62.70
      20 62.70
      20 62.70
29/08/2025 20:56:45.042 132   62.66
      132 62.66
      132 62.66
29/08/2025 20:52:48.311 8   62.86
      8 62.86
      8 62.86
29/08/2025 20:50:32.140 4   62.90
      4 62.90
      4 62.90
29/08/2025 20:26:53.549 16   63.20
      16 63.20
      16 63.20
29/08/2025 20:13:55.625 50   63.52
      50 63.52
      50 63.52
29/08/2025 20:09:09.466 50   63.60
      50 63.60
      50 63.60
29/08/2025 19:45:52.211 50   63.64
      50 63.64
      50 63.64
29/08/2025 19:02:21.710 188   64.00
      188 64.00
      188 64.00
29/08/2025 19:02:10.581 312   64.00
      312 64.00
      312 64.00
29/08/2025 18:58:45.025 20   64.24
      20 64.24
      20 64.24
29/08/2025 18:47:24.698 6   64.24
      6 64.24
      6 64.24
29/08/2025 18:37:05.570 44   64.34
      23 64.34
      44 64.34
      21 64.34
29/08/2025 18:37:05.519 17   64.34
      17 64.34
      17 64.34
29/08/2025 18:35:31.663 50   64.62
      50 64.62
      50 64.62
29/08/2025 18:01:06.284 15   64.62
      15 64.62
      15 64.62
29/08/2025 17:42:33.482 150   65.26
      150 65.26
      150 65.26
29/08/2025 17:34:18.412 2   65.54
      2 65.54
      2 65.54
29/08/2025 17:32:16.153 104   65.30
      104 65.30
      104 65.30
29/08/2025 16:57:46.406 35   65.42
      35 65.42
      35 65.42
29/08/2025 16:53:38.568 10   65.90
      10 65.90
      10 65.90
29/08/2025 16:09:34.759 50   66.72
      50 66.72
      50 66.72
29/08/2025 16:08:00.898 100   67.18
      100 67.18
      100 67.18
29/08/2025 16:04:22.417 20   67.50
      20 67.50
      20 67.50
29/08/2025 16:03:06.150 20   67.68
      20 67.68
      20 67.68
29/08/2025 15:56:22.065 100   67.98
      100 67.98
      100 67.98
29/08/2025 15:52:42.073 40   68.00
      40 68.00
      40 68.00
29/08/2025 15:38:34.685 74   68.12
      74 68.12
      74 68.12
29/08/2025 15:19:45.959 100   69.66
      100 69.66
      100 69.66
29/08/2025 14:46:33.913 6   69.72
      6 69.72
      6 69.72
29/08/2025 14:44:34.923 2   69.74
      2 69.74
      2 69.74
29/08/2025 14:14:06.664 20   69.70
      20 69.70
      20 69.70
29/08/2025 13:47:24.287 1   69.68
      1 69.68
      1 69.68
29/08/2025 13:46:34.423 1   69.68
      1 69.68
      1 69.68
29/08/2025 13:45:06.286 4   68.84
      4 68.84
      4 68.84
29/08/2025 13:36:05.956 15   68.84
      15 68.84
      15 68.84
29/08/2025 12:38:55.806 25   68.70
      25 68.70
      25 68.70
29/08/2025 12:38:03.391 6   68.98
      6 68.98
      6 68.98
29/08/2025 11:59:33.554 135   69.96
      135 69.96
      135 69.96
29/08/2025 11:59:26.979 218   69.94
      200 69.94
      18 69.94
      218 69.94
29/08/2025 11:14:41.071 40   69.94
      40 69.94
      40 69.94
29/08/2025 10:07:05.919 74   69.94
      74 69.94
      74 69.94
29/08/2025 09:18:10.212 20   69.90
      20 69.90
      20 69.90
29/08/2025 09:08:00.374 5   69.58
      5 69.58
      5 69.58
29/08/2025 09:07:57.390 44   69.60
      44 69.60
      44 69.60
29/08/2025 09:07:51.469 44   69.60
      44 69.60
      44 69.60
29/08/2025 09:07:34.810 44   69.60
      44 69.60
      44 69.60
29/08/2025 09:07:28.860 44   69.60
      44 69.60
      44 69.60
29/08/2025 09:07:23.871 1 352   69.94
      1 352 69.94
      1 352 69.94
29/08/2025 09:06:11.023 86   69.82
      86 69.82
      86 69.82
29/08/2025 08:00:11.382 38   69.60
      38 69.60
      38 69.60
29/08/2025 07:30:03.700 3   69.82
      3 69.82
      3 69.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)