Rambus Inc. (Del.)

11

12

51.50

Date Time Volume Order Volume Price
13/06/2025 18:45:38.497 49   51.50
      49 51.50
      49 51.50
13/06/2025 16:12:19.863 25   51.36
      25 51.36
      25 51.36
13/06/2025 15:22:50.315 116   50.98
      116 50.98
      116 50.98
13/06/2025 15:15:47.281 4   51.50
      4 51.50
      4 51.50
13/06/2025 14:23:22.877 4   51.70
      4 51.70
      4 51.70
13/06/2025 13:46:47.939 19   52.08
      19 52.08
      19 52.08
13/06/2025 13:03:31.719 53   51.50
      53 51.50
      53 51.50
13/06/2025 12:34:17.808 10   50.50
      10 50.50
      10 50.50
13/06/2025 12:00:55.948 50   51.50
      50 51.50
      50 51.50
13/06/2025 07:49:09.203 96   51.08
      96 51.08
      96 51.08
13/06/2025 07:49:07.387 100   51.08
      100 51.08
      100 51.08
13/06/2025 07:48:47.709 115   51.38
      115 51.38
      115 51.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)