Ralph Lauren Corp.

6

7

227.75

Date Time Volume Order Volume Price
13/06/2025 19:30:08.783 2   227.75
      2 227.75
      2 227.75
13/06/2025 17:22:28.962 5   229.65
      5 229.65
      5 229.65
13/06/2025 16:53:43.550 1   227.40
      1 227.40
      1 227.40
13/06/2025 14:58:35.351 25   224.60
      25 224.60
      25 224.60
13/06/2025 10:31:20.591 15   226.50
      15 226.50
      15 226.50
13/06/2025 09:36:54.954 4   225.90
      4 225.90
      4 225.90
13/06/2025 07:31:59.450 5   231.05
      5 231.05
      5 231.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)