Ramaco Resources Inc.

9

10

14.10

Date Time Volume Order Volume Price
17/10/2025 21:07:11.829 150   14.10
      150 14.10
      150 14.10
17/10/2025 20:57:10.492 100   14.10
      100 14.10
      100 14.10
17/10/2025 20:15:14.705 85   14.00
      85 14.00
      85 14.00
17/10/2025 20:15:14.622 100   14.10
      100 14.10
      100 14.10
17/10/2025 19:11:38.757 100   14.40
      100 14.40
      100 14.40
17/10/2025 15:22:51.574 86   15.70
      86 15.70
      86 15.70
17/10/2025 15:22:46.748 259   15.60
      259 15.60
      259 15.60
17/10/2025 15:19:57.376 259   15.30
      259 15.30
      259 15.30
17/10/2025 12:02:44.851 33   14.90
      33 14.90
      33 14.90
17/10/2025 07:30:20.682 100   15.40
      100 15.40
      100 15.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)