Ramaco Resources Inc.

6

7

13.30

Date Time Volume Order Volume Price
02/12/2025 20:30:19.308 4   13.30
      4 13.30
      4 13.30
02/12/2025 20:26:48.314 4   13.30
      4 13.30
      4 13.30
02/12/2025 18:50:36.848 30   13.60
      30 13.60
      30 13.60
02/12/2025 18:48:07.725 50   13.60
      50 13.60
      50 13.60
02/12/2025 16:21:13.483 50   14.00
      50 14.00
      50 14.00
02/12/2025 15:59:48.402 30   13.80
      30 13.80
      30 13.80
02/12/2025 09:31:29.122 1   13.00
      1 13.00
      1 13.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)