Ramaco Resources Inc.

62

40

38.80

Date Time Volume Order Volume Price
17/10/2025 21:54:09.299 15   38.80
      15 38.80
      15 38.80
17/10/2025 19:24:02.584 7   39.00
      7 39.00
      7 39.00
17/10/2025 16:49:24.140 472   40.60
      472 40.60
      472 40.60
17/10/2025 16:49:10.256 11   40.60
      11 40.60
      11 40.60
17/10/2025 16:49:09.737 12   40.60
      12 40.60
      12 40.60
17/10/2025 16:49:09.222 13   40.60
      13 40.60
      13 40.60
17/10/2025 16:49:08.740 12   40.60
      12 40.60
      12 40.60
17/10/2025 16:49:08.238 13   40.60
      13 40.60
      13 40.60
17/10/2025 16:49:07.712 12   40.60
      12 40.60
      12 40.60
17/10/2025 16:49:07.223 13   40.60
      13 40.60
      13 40.60
17/10/2025 16:49:06.177 12   40.60
      12 40.60
      12 40.60
17/10/2025 16:49:05.695 11   40.60
      11 40.60
      11 40.60
17/10/2025 16:49:05.203 11   40.60
      11 40.60
      11 40.60
17/10/2025 16:49:04.686 11   40.60
      11 40.60
      11 40.60
17/10/2025 16:49:04.214 11   40.60
      11 40.60
      11 40.60
17/10/2025 16:49:03.723 11   40.60
      11 40.60
      11 40.60
17/10/2025 16:49:03.206 11   40.60
      11 40.60
      11 40.60
17/10/2025 16:49:02.717 11   40.60
      11 40.60
      11 40.60
17/10/2025 16:49:02.205 11   40.60
      11 40.60
      11 40.60
17/10/2025 16:47:17.125 45   40.60
      45 40.60
      45 40.60
17/10/2025 16:47:05.765 390   40.60
      390 40.60
      390 40.60
17/10/2025 16:47:05.126 270   40.60
      270 40.60
      270 40.60
17/10/2025 16:47:04.632 15   40.60
      15 40.60
      15 40.60
17/10/2025 16:47:04.140 260   40.60
      260 40.60
      260 40.60
17/10/2025 15:46:14.127 250   39.60
      250 39.60
      250 39.60
17/10/2025 14:26:11.782 20   40.60
      20 40.60
      20 40.60
17/10/2025 14:06:59.684 124   40.20
      124 40.20
      124 40.20
17/10/2025 13:56:38.511 500   40.20
      500 40.20
      500 40.20
17/10/2025 13:52:57.904 200   39.20
      200 39.20
      200 39.20
17/10/2025 10:35:53.110 286   39.20
      286 39.20
      286 39.20
17/10/2025 10:28:33.793 150   38.40
      150 38.40
      150 38.40
17/10/2025 10:28:09.721 124   39.00
      124 39.00
      124 39.00
17/10/2025 09:57:22.164 60   38.80
      60 38.80
      60 38.80
17/10/2025 09:41:23.723 12   38.80
      12 38.80
      12 38.80
17/10/2025 09:37:51.016 810   38.80
      810 38.80
      810 38.80
17/10/2025 09:22:45.262 20   39.00
      20 39.00
      12 39.00
      8 39.00
17/10/2025 08:17:29.165 248   40.20
      248 40.20
      248 40.20
17/10/2025 08:16:37.885 140   40.20
      140 40.20
      140 40.20
17/10/2025 08:07:42.740 140   40.40
      140 40.40
      139 40.40
      1 40.40
17/10/2025 07:30:20.564 4   41.40
      4 41.40
      4 41.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)