Ramaco Resources Inc.

14

14

22.40

Date Time Volume Order Volume Price
29/08/2025 17:17:01.441 140   22.40
      140 22.40
      140 22.40
29/08/2025 17:17:00.911 252   22.40
      252 22.40
      252 22.40
29/08/2025 17:17:00.386 270   22.40
      270 22.40
      270 22.40
29/08/2025 17:16:46.867 530   22.40
      530 22.40
      530 22.40
29/08/2025 17:16:46.079 135   22.40
      135 22.40
      135 22.40
29/08/2025 17:16:40.647 260   22.40
      260 22.40
      260 22.40
29/08/2025 17:04:08.907 300   22.00
      300 22.00
      300 22.00
29/08/2025 17:04:05.148 700   22.00
      700 22.00
      700 22.00
29/08/2025 16:50:39.416 1 400   22.00
      1 400 22.00
      1 400 22.00
29/08/2025 15:28:33.322 470   21.80
      470 21.80
      470 21.80
29/08/2025 14:53:13.617 40   21.80
      40 21.80
      40 21.80
29/08/2025 14:53:09.134 460   21.80
      460 21.80
      460 21.80
29/08/2025 13:28:49.863 466   21.60
      466 21.60
      466 21.60
29/08/2025 12:54:50.563 150   21.60
      150 21.60
      150 21.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)