Range Resources Corp.

4

5

29.17

Date Time Volume Order Volume Price
16/12/2025 18:33:12.839 5   29.17
      5 29.17
      5 29.17
16/12/2025 16:45:00.973 60   29.20
      60 29.20
      60 29.20
16/12/2025 16:00:19.687 1   29.61
      1 29.61
      1 29.61
16/12/2025 15:34:34.036 120   29.90
      120 29.90
      120 29.90
16/12/2025 09:20:14.057 153   29.94
      153 29.94
      153 29.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)