Rapid7 Inc.

4

5

13.80

Date Time Volume Order Volume Price
05/12/2025 19:26:41.012 10   13.80
      10 13.80
      10 13.80
05/12/2025 17:05:43.649 38   14.01
      38 14.01
      38 14.01
05/12/2025 15:29:15.417 938   13.96
      938 13.96
      938 13.96
05/12/2025 15:25:01.117 2   14.00
      2 14.00
      2 14.00
05/12/2025 12:09:49.483 40   13.82
      40 13.82
      40 13.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)