Rayonier Adv. Materials Inc.

1

2

5.90

Date Time Volume Order Volume Price
17/09/2025 21:17:42.111 115   5.90
      115 5.90
      115 5.90
17/09/2025 11:20:47.266 500   5.65
      500 5.65
      500 5.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)