RTX Corp.

28

27

110.78

Date Time Volume Order Volume Price
30/04/2025 11:43:12.936 61   110.78
      61 110.78
      61 110.78
30/04/2025 11:42:17.690 5   110.78
      5 110.78
      5 110.78
30/04/2025 11:35:45.227 22   111.00
      22 111.00
      22 111.00
30/04/2025 11:35:30.108 14   111.02
      14 111.02
      14 111.02
30/04/2025 11:35:30.028 28   111.02
      28 111.02
      28 111.02
30/04/2025 11:33:05.544 90   110.94
      90 110.94
      90 110.94
30/04/2025 11:18:21.946 14   110.84
      14 110.84
      14 110.84
30/04/2025 10:53:57.962 13   110.82
      13 110.82
      13 110.82
30/04/2025 10:51:49.041 15   111.30
      15 111.30
      15 111.30
30/04/2025 10:47:01.270 2   110.90
      2 110.90
      2 110.90
30/04/2025 10:40:18.492 10   111.40
      10 111.40
      10 111.40
30/04/2025 10:24:58.465 150   111.16
      150 111.16
      150 111.16
30/04/2025 10:24:57.151 490   111.34
      490 111.34
      70 111.34
      238 111.34
      182 111.34
30/04/2025 10:24:53.512 70   111.16
      70 111.16
      70 111.16
30/04/2025 10:24:27.535 150   110.92
      150 110.92
      150 110.92
30/04/2025 10:22:35.719 150   110.92
      150 110.92
      150 110.92
30/04/2025 10:09:53.428 18   110.82
      18 110.82
      18 110.82
30/04/2025 10:07:00.048 18   109.40
      18 109.40
      18 109.40
30/04/2025 10:06:41.711 1   110.82
      1 110.82
      1 110.82
30/04/2025 10:04:25.434 20   110.84
      20 110.84
      20 110.84
30/04/2025 09:30:53.275 8   108.86
      8 108.86
      8 108.86
30/04/2025 09:27:06.153 5   110.30
      5 110.30
      5 110.30
30/04/2025 09:24:33.247 14   110.68
      14 110.68
      14 110.68
30/04/2025 08:56:28.973 1   110.68
      1 110.68
      1 110.68
30/04/2025 08:00:59.178 3   109.92
      3 109.92
      3 109.92
30/04/2025 08:00:09.452 1   110.74
      1 110.74
      1 110.74
30/04/2025 07:30:10.630 47   109.94
      47 109.94
      47 109.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)