RTX Corp.

67

61

135.58

Date Time Volume Order Volume Price
29/08/2025 21:47:41.918 25   135.58
      25 135.58
      25 135.58
29/08/2025 21:23:34.481 4   136.28
      4 136.28
      4 136.28
29/08/2025 19:15:09.228 20   136.02
      20 136.02
      20 136.02
29/08/2025 17:49:06.579 73   135.96
      73 135.96
      73 135.96
29/08/2025 17:46:52.575 55   135.92
      55 135.92
      55 135.92
29/08/2025 16:53:35.424 13   135.66
      13 135.66
      13 135.66
29/08/2025 16:48:36.484 27   135.66
      27 135.66
      27 135.66
29/08/2025 16:32:23.497 10   135.80
      10 135.80
      10 135.80
29/08/2025 16:28:42.493 10   136.12
      10 136.12
      10 136.12
29/08/2025 15:56:02.562 30   137.00
      30 137.00
      30 137.00
29/08/2025 15:36:17.666 50   137.62
      50 137.62
      50 137.62
29/08/2025 15:36:17.577 1   137.62
      1 137.62
      1 137.62
29/08/2025 15:33:01.285 22   137.98
      22 137.98
      22 137.98
29/08/2025 15:17:47.307 8   138.06
      8 138.06
      8 138.06
29/08/2025 15:14:14.537 17   138.16
      17 138.16
      17 138.16
29/08/2025 15:12:46.095 318   137.92
      314 137.92
      318 137.92
      4 137.92
29/08/2025 15:12:41.042 22   137.94
      22 137.94
      22 137.94
29/08/2025 15:12:16.322 150   138.12
      150 138.12
      150 138.12
29/08/2025 15:08:09.739 2   138.04
      2 138.04
      2 138.04
29/08/2025 15:03:12.965 20   138.48
      20 138.48
      20 138.48
29/08/2025 14:58:06.878 6   138.48
      6 138.48
      6 138.48
29/08/2025 14:47:52.438 9   138.08
      9 138.08
      9 138.08
29/08/2025 14:43:04.812 29   138.16
      29 138.16
      29 138.16
29/08/2025 14:36:07.723 7   138.14
      7 138.14
      7 138.14
29/08/2025 14:35:27.982 27   138.14
      27 138.14
      27 138.14
29/08/2025 14:32:53.031 25   138.14
      25 138.14
      25 138.14
29/08/2025 14:17:04.933 3   138.16
      3 138.16
      3 138.16
29/08/2025 14:14:04.016 25   138.16
      25 138.16
      25 138.16
29/08/2025 14:09:28.673 7   137.94
      7 137.94
      7 137.94
29/08/2025 13:57:22.984 23   138.14
      23 138.14
      23 138.14
29/08/2025 13:47:41.501 36   137.88
      36 137.88
      36 137.88
29/08/2025 13:43:56.221 50   138.14
      50 138.14
      50 138.14
29/08/2025 13:32:41.852 1   137.86
      1 137.86
      1 137.86
29/08/2025 12:49:07.192 40   137.80
      40 137.80
      40 137.80
29/08/2025 12:47:44.817 55   138.16
      55 138.16
      12 138.16
      43 138.16
29/08/2025 11:52:13.971 13   138.08
      13 138.08
      13 138.08
29/08/2025 11:52:06.923 22   138.08
      22 138.08
      22 138.08
29/08/2025 11:37:29.680 20   137.80
      20 137.80
      20 137.80
29/08/2025 11:34:10.226 1   138.14
      1 138.14
      1 138.14
29/08/2025 11:33:03.982 19   137.82
      19 137.82
      19 137.82
29/08/2025 11:27:28.474 10   137.82
      10 137.82
      10 137.82
29/08/2025 11:18:37.969 9   137.82
      9 137.82
      9 137.82
29/08/2025 11:05:43.090 16   137.82
      13 137.82
      16 137.82
      3 137.82
29/08/2025 10:41:50.309 30   138.08
      30 138.08
      30 138.08
29/08/2025 10:28:00.392 10   137.72
      10 137.72
      10 137.72
29/08/2025 10:15:52.549 10   138.14
      10 138.14
      10 138.14
29/08/2025 10:14:52.733 31   138.14
      31 138.14
      25 138.14
      6 138.14
29/08/2025 10:14:49.898 22   138.12
      22 138.12
      22 138.12
29/08/2025 10:14:49.432 22   138.12
      22 138.12
      22 138.12
29/08/2025 10:14:44.771 22   138.12
      22 138.12
      22 138.12
29/08/2025 10:07:37.817 4   138.14
      4 138.14
      4 138.14
29/08/2025 10:03:28.719 21   137.54
      21 137.54
      21 137.54
29/08/2025 09:51:31.242 6   138.14
      6 138.14
      6 138.14
29/08/2025 09:50:12.133 30   138.14
      30 138.14
      30 138.14
29/08/2025 09:31:15.573 1   137.52
      1 137.52
      1 137.52
29/08/2025 09:20:16.227 2   137.52
      2 137.52
      2 137.52
29/08/2025 08:17:21.244 73   137.48
      73 137.48
      73 137.48
29/08/2025 08:00:18.654 1   136.46
      1 136.46
      1 136.46
29/08/2025 07:31:13.411 223   137.00
      223 137.00
      223 137.00
29/08/2025 07:31:09.411 73   136.98
      73 136.98
      73 136.98
29/08/2025 07:31:09.148 14   136.98
      14 136.98
      14 136.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)