RTX Corp.

79

77

148.00

Date Time Volume Order Volume Price
09/12/2025 21:54:26.102 15   148.00
      15 148.00
      15 148.00
09/12/2025 20:48:48.670 75   149.04
      75 149.04
      75 149.04
09/12/2025 20:26:54.643 2   149.04
      2 149.04
      2 149.04
09/12/2025 20:15:06.224 99   148.88
      99 148.88
      99 148.88
09/12/2025 19:50:17.830 24   149.40
      24 149.40
      24 149.40
09/12/2025 19:46:08.058 431   149.40
      431 149.40
      431 149.40
09/12/2025 19:06:11.657 40   149.72
      40 149.72
      40 149.72
09/12/2025 18:11:05.995 1   149.60
      1 149.60
      1 149.60
09/12/2025 17:47:43.293 4   149.94
      4 149.94
      4 149.94
09/12/2025 17:40:29.074 8   150.44
      8 150.44
      8 150.44
09/12/2025 17:25:35.665 43   150.40
      43 150.40
      43 150.40
09/12/2025 17:21:02.027 24   150.98
      24 150.98
      24 150.98
09/12/2025 17:12:39.574 7   150.08
      7 150.08
      7 150.08
09/12/2025 17:12:28.828 27   150.02
      27 150.02
      27 150.02
09/12/2025 17:01:14.288 2   149.82
      2 149.82
      2 149.82
09/12/2025 16:56:53.231 2   150.06
      2 150.06
      2 150.06
09/12/2025 16:56:52.002 20   150.06
      20 150.06
      20 150.06
09/12/2025 16:56:50.000 20   150.06
      20 150.06
      20 150.06
09/12/2025 16:56:38.568 20   150.06
      20 150.06
      20 150.06
09/12/2025 16:12:21.306 3   150.30
      3 150.30
      3 150.30
09/12/2025 16:12:13.357 3   149.86
      3 149.86
      3 149.86
09/12/2025 16:03:58.970 3   149.78
      3 149.78
      3 149.78
09/12/2025 16:03:51.124 1   150.32
      1 150.32
      1 150.32
09/12/2025 15:57:24.286 35   150.68
      35 150.68
      35 150.68
09/12/2025 15:52:56.855 35   150.58
      35 150.58
      35 150.58
09/12/2025 15:47:55.233 15   150.50
      15 150.50
      15 150.50
09/12/2025 15:43:37.966 153   150.00
      153 150.00
      133 150.00
      20 150.00
09/12/2025 15:43:25.263 67   150.00
      67 150.00
      67 150.00
09/12/2025 15:41:40.039 25   149.48
      25 149.48
      25 149.48
09/12/2025 15:36:25.228 20   149.40
      20 149.40
      20 149.40
09/12/2025 15:34:06.405 10   148.50
      10 148.50
      10 148.50
09/12/2025 15:33:28.778 50   148.12
      50 148.12
      50 148.12
09/12/2025 15:31:40.698 2   148.00
      2 148.00
      2 148.00
09/12/2025 15:30:15.189 6   147.76
      6 147.76
      6 147.76
09/12/2025 15:10:29.540 7   147.74
      7 147.74
      7 147.74
09/12/2025 15:10:28.261 21   147.74
      21 147.74
      21 147.74
09/12/2025 15:10:11.086 21   147.74
      21 147.74
      21 147.74
09/12/2025 15:09:48.912 14   146.72
      14 146.72
      14 146.72
09/12/2025 15:05:38.089 10   147.74
      10 147.74
      10 147.74
09/12/2025 14:51:18.732 36   146.72
      36 146.72
      36 146.72
09/12/2025 14:28:09.593 2   146.78
      2 146.78
      2 146.78
09/12/2025 14:16:42.539 6   146.72
      6 146.72
      6 146.72
09/12/2025 14:07:56.918 28   147.76
      28 147.76
      28 147.76
09/12/2025 13:37:20.162 84   147.80
      84 147.80
      84 147.80
09/12/2025 13:19:11.575 50   146.76
      50 146.76
      50 146.76
09/12/2025 13:18:54.492 150   146.76
      150 146.76
      150 146.76
09/12/2025 12:39:51.559 26   146.72
      26 146.72
      26 146.72
09/12/2025 12:34:27.321 3   147.98
      3 147.98
      3 147.98
09/12/2025 11:40:10.168 300   147.82
      300 147.82
      300 147.82
09/12/2025 11:20:15.304 18   147.88
      18 147.88
      18 147.88
09/12/2025 11:16:49.807 19   147.68
      19 147.68
      19 147.68
09/12/2025 11:14:25.709 36   147.68
      36 147.68
      36 147.68
09/12/2025 11:11:00.198 11   147.66
      11 147.66
      11 147.66
09/12/2025 11:08:20.168 30   146.54
      30 146.54
      30 146.54
09/12/2025 11:05:10.432 11   146.44
      11 146.44
      11 146.44
09/12/2025 10:58:03.046 62   147.60
      62 147.60
      62 147.60
09/12/2025 10:53:03.622 15   146.34
      15 146.34
      15 146.34
09/12/2025 10:45:41.211 50   147.74
      50 147.74
      50 147.74
09/12/2025 10:40:14.431 27   147.76
      27 147.76
      27 147.76
09/12/2025 10:29:58.605 115   146.86
      115 146.86
      115 146.86
09/12/2025 10:28:56.211 17   147.58
      17 147.58
      17 147.58
09/12/2025 10:11:41.989 6   146.42
      6 146.42
      6 146.42
09/12/2025 10:10:11.478 23   147.80
      23 147.80
      23 147.80
09/12/2025 10:08:21.895 10   146.42
      10 146.42
      10 146.42
09/12/2025 10:07:09.271 80   146.40
      80 146.40
      80 146.40
09/12/2025 10:06:28.441 32   146.40
      32 146.40
      32 146.40
09/12/2025 10:00:23.570 23   147.78
      23 147.78
      23 147.78
09/12/2025 09:42:02.337 6   147.86
      6 147.86
      6 147.86
09/12/2025 09:34:37.627 33   146.68
      33 146.68
      33 146.68
09/12/2025 09:30:29.658 1   146.58
      1 146.58
      1 146.58
09/12/2025 09:29:58.540 68   147.12
      68 147.12
      68 147.12
09/12/2025 09:03:10.814 3   147.86
      3 147.86
      3 147.86
09/12/2025 09:03:02.272 2   146.68
      2 146.68
      2 146.68
09/12/2025 08:29:59.581 69   147.26
      69 147.26
      69 147.26
09/12/2025 08:28:46.636 10   146.58
      10 146.58
      10 146.58
09/12/2025 08:20:36.810 10   147.86
      10 147.86
      10 147.86
09/12/2025 08:00:13.278 2   147.86
      2 147.86
      2 147.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)