RTX Corp.

125

111

153.84

Date Time Volume Order Volume Price
24/10/2025 20:57:12.782 10   153.84
      10 153.84
      10 153.84
24/10/2025 20:35:46.532 17   154.14
      17 154.14
      17 154.14
24/10/2025 20:13:55.308 10   154.14
      10 154.14
      10 154.14
24/10/2025 20:08:26.878 46   154.06
      46 154.06
      46 154.06
24/10/2025 19:07:25.450 35   153.80
      35 153.80
      35 153.80
24/10/2025 18:45:35.046 25   153.74
      25 153.74
      25 153.74
24/10/2025 18:42:17.683 15   154.16
      15 154.16
      15 154.16
24/10/2025 18:40:21.315 200   154.18
      200 154.18
      200 154.18
24/10/2025 18:35:11.228 12   153.96
      12 153.96
      12 153.96
24/10/2025 18:28:31.136 5   154.44
      5 154.44
      5 154.44
24/10/2025 18:26:29.334 35   154.48
      35 154.48
      35 154.48
24/10/2025 18:15:13.695 29   154.60
      29 154.60
      29 154.60
24/10/2025 18:10:03.204 2   154.38
      2 154.38
      2 154.38
24/10/2025 18:02:11.174 1   154.34
      1 154.34
      1 154.34
24/10/2025 17:59:44.367 2   154.46
      2 154.46
      2 154.46
24/10/2025 17:57:43.627 20   154.10
      20 154.10
      20 154.10
24/10/2025 17:50:40.741 30   154.32
      30 154.32
      30 154.32
24/10/2025 17:44:53.024 1   153.88
      1 153.88
      1 153.88
24/10/2025 17:40:40.309 3   154.00
      3 154.00
      3 154.00
24/10/2025 17:38:39.583 259   153.82
      259 153.82
      259 153.82
24/10/2025 17:26:40.057 20   154.00
      20 154.00
      20 154.00
24/10/2025 17:20:12.511 40   154.44
      40 154.44
      40 154.44
24/10/2025 17:19:20.822 25   154.04
      25 154.04
      25 154.04
24/10/2025 17:12:24.568 8   154.02
      8 154.02
      8 154.02
24/10/2025 16:53:34.866 12   154.98
      12 154.98
      12 154.98
24/10/2025 16:50:39.188 10   154.98
      10 154.98
      10 154.98
24/10/2025 16:22:30.807 70   154.98
      70 154.98
      70 154.98
24/10/2025 16:08:05.448 21   154.22
      21 154.22
      21 154.22
24/10/2025 16:02:30.515 10   153.80
      10 153.80
      10 153.80
24/10/2025 15:56:14.402 65   154.50
      65 154.50
      65 154.50
24/10/2025 15:56:04.689 13   154.40
      13 154.40
      13 154.40
24/10/2025 15:55:59.570 2   154.16
      2 154.16
      2 154.16
24/10/2025 15:55:51.283 20   154.42
      20 154.42
      20 154.42
24/10/2025 15:54:57.418 20   154.42
      20 154.42
      20 154.42
24/10/2025 15:46:13.112 5   154.50
      5 154.50
      5 154.50
24/10/2025 15:46:01.980 1   154.48
      1 154.48
      1 154.48
24/10/2025 15:36:17.708 1   154.30
      1 154.30
      1 154.30
24/10/2025 15:27:45.918 30   154.54
      30 154.54
      30 154.54
24/10/2025 15:19:00.741 70   154.80
      70 154.80
      70 154.80
24/10/2025 15:09:00.979 10   154.78
      10 154.78
      10 154.78
24/10/2025 14:51:16.578 65   155.00
      65 155.00
      65 155.00
24/10/2025 14:29:30.830 12   154.78
      12 154.78
      12 154.78
24/10/2025 14:28:26.878 40   154.78
      40 154.78
      40 154.78
24/10/2025 14:17:05.170 48   154.78
      48 154.78
      48 154.78
24/10/2025 14:14:09.323 2   154.78
      2 154.78
      2 154.78
24/10/2025 14:08:40.322 24   154.78
      24 154.78
      24 154.78
24/10/2025 13:59:16.829 24   154.98
      24 154.98
      24 154.98
24/10/2025 13:57:53.649 10   154.98
      10 154.98
      10 154.98
24/10/2025 13:48:45.821 15   154.98
      15 154.98
      15 154.98
24/10/2025 13:46:34.503 24   154.98
      24 154.98
      24 154.98
24/10/2025 13:39:03.933 72   154.26
      72 154.26
      72 154.26
24/10/2025 13:34:45.656 7   154.30
      7 154.30
      7 154.30
24/10/2025 13:33:44.150 72   154.30
      72 154.30
      72 154.30
24/10/2025 13:04:31.494 12   154.76
      12 154.76
      12 154.76
24/10/2025 12:58:34.269 1   154.86
      1 154.86
      1 154.86
24/10/2025 12:57:00.368 4   154.86
      4 154.86
      4 154.86
24/10/2025 12:56:17.738 30   154.86
      30 154.86
      30 154.86
24/10/2025 12:48:32.996 15   154.98
      15 154.98
      15 154.98
24/10/2025 12:46:47.580 2   154.98
      2 154.98
      2 154.98
24/10/2025 12:26:48.236 10   154.98
      10 154.98
      10 154.98
24/10/2025 12:22:56.636 32   154.98
      32 154.98
      6 154.98
      26 154.98
24/10/2025 12:15:27.921 1   154.84
      1 154.84
      1 154.84
24/10/2025 12:07:39.908 32   154.12
      32 154.12
      32 154.12
24/10/2025 12:06:25.222 118   154.12
      100 154.12
      18 154.12
      118 154.12
24/10/2025 12:04:12.710 8   154.12
      8 154.12
      8 154.12
24/10/2025 12:01:28.553 8   154.30
      8 154.30
      8 154.30
24/10/2025 11:56:46.662 25   154.30
      25 154.30
      25 154.30
24/10/2025 11:56:06.485 1   154.30
      1 154.30
      1 154.30
24/10/2025 11:52:32.560 9   154.14
      9 154.14
      9 154.14
24/10/2025 11:52:07.338 411   154.30
      411 154.30
      411 154.30
24/10/2025 11:50:59.319 6   154.30
      6 154.30
      6 154.30
24/10/2025 11:45:48.718 24   154.30
      24 154.30
      24 154.30
24/10/2025 11:42:23.503 12   153.92
      12 153.92
      12 153.92
24/10/2025 11:42:04.398 17   153.92
      17 153.92
      17 153.92
24/10/2025 11:40:44.700 24   154.30
      24 154.30
      24 154.30
24/10/2025 11:32:17.838 24   154.30
      24 154.30
      24 154.30
24/10/2025 11:29:18.505 12   154.18
      12 154.18
      12 154.18
24/10/2025 11:02:06.445 6   154.18
      6 154.18
      6 154.18
24/10/2025 11:00:04.768 20   154.90
      20 154.90
      20 154.90
24/10/2025 10:49:18.998 30   154.92
      30 154.92
      30 154.92
24/10/2025 10:49:06.779 6   154.92
      6 154.92
      6 154.92
24/10/2025 10:41:34.211 10   154.18
      10 154.18
      10 154.18
24/10/2025 10:40:02.651 100   154.90
      100 154.90
      100 154.90
24/10/2025 10:34:57.756 8   154.18
      8 154.18
      8 154.18
24/10/2025 10:32:02.200 9   154.98
      9 154.98
      9 154.98
24/10/2025 10:30:59.853 1   154.18
      1 154.18
      1 154.18
24/10/2025 10:23:21.154 18   154.18
      18 154.18
      18 154.18
24/10/2025 10:21:29.730 20   154.18
      20 154.18
      20 154.18
24/10/2025 10:15:02.582 7   154.18
      7 154.18
      7 154.18
24/10/2025 10:12:46.501 10   154.98
      10 154.98
      10 154.98
24/10/2025 10:00:34.624 5   154.98
      5 154.98
      5 154.98
24/10/2025 09:58:48.389 17   154.98
      17 154.98
      17 154.98
24/10/2025 09:52:17.866 64   154.98
      64 154.98
      64 154.98
24/10/2025 09:41:49.854 5   154.98
      5 154.98
      5 154.98
24/10/2025 09:39:40.117 40   154.98
      22 154.98
      40 154.98
      18 154.98
24/10/2025 09:39:22.040 20   154.94
      20 154.94
      20 154.94
24/10/2025 09:36:33.218 13   153.82
      13 153.82
      13 153.82
24/10/2025 09:33:32.745 12   154.94
      12 154.94
      12 154.94
24/10/2025 09:23:04.162 10   154.94
      10 154.94
      10 154.94
24/10/2025 08:57:29.216 2   154.96
      2 154.96
      2 154.96
24/10/2025 08:39:37.932 3   154.98
      3 154.98
      3 154.98
24/10/2025 08:37:34.735 1   154.18
      1 154.18
      1 154.18
24/10/2025 08:24:50.735 7   154.14
      7 154.14
      7 154.14
24/10/2025 08:23:21.180 65   154.14
      65 154.14
      65 154.14
24/10/2025 08:18:07.184 9   154.98
      9 154.98
      9 154.98
24/10/2025 08:13:03.936 3   154.98
      3 154.98
      3 154.98
24/10/2025 08:12:20.066 5   154.98
      5 154.98
      5 154.98
24/10/2025 08:04:46.828 50   154.98
      50 154.98
      50 154.98
24/10/2025 07:52:15.106 1   154.98
      1 154.98
      1 154.98
24/10/2025 07:31:43.757 19   154.02
      17 154.02
      2 154.02
      19 154.02
24/10/2025 07:30:14.038 18   154.98
      3 154.98
      18 154.98
      15 154.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)