RTX Corp.

217

173

126.20

Date Time Volume Order Volume Price
13/06/2025 21:57:40.557 16   126.20
      16 126.20
      16 126.20
13/06/2025 21:52:43.337 15   126.28
      15 126.28
      15 126.28
13/06/2025 21:51:53.013 17   126.30
      17 126.30
      17 126.30
13/06/2025 21:41:48.977 16   126.38
      16 126.38
      16 126.38
13/06/2025 21:32:31.825 3   126.32
      3 126.32
      3 126.32
13/06/2025 21:28:24.688 8   126.24
      8 126.24
      8 126.24
13/06/2025 21:28:20.405 10   125.98
      10 125.98
      10 125.98
13/06/2025 20:20:40.678 1   125.92
      1 125.92
      1 125.92
13/06/2025 20:01:35.480 100   126.32
      100 126.32
      100 126.32
13/06/2025 19:37:53.279 15   126.28
      15 126.28
      15 126.28
13/06/2025 18:54:54.565 10   126.14
      10 126.14
      10 126.14
13/06/2025 18:11:52.649 22   125.72
      22 125.72
      22 125.72
13/06/2025 18:11:36.643 25   125.98
      25 125.98
      25 125.98
13/06/2025 18:01:15.249 25   125.82
      25 125.82
      25 125.82
13/06/2025 17:54:01.603 1   125.58
      1 125.58
      1 125.58
13/06/2025 17:53:10.678 200   125.58
      200 125.58
      200 125.58
13/06/2025 17:50:07.351 1   125.54
      1 125.54
      1 125.54
13/06/2025 17:45:05.803 1   125.56
      1 125.56
      1 125.56
13/06/2025 17:41:35.787 99   125.46
      99 125.46
      99 125.46
13/06/2025 17:31:38.330 5   125.58
      5 125.58
      5 125.58
13/06/2025 17:29:31.297 14   125.44
      14 125.44
      14 125.44
13/06/2025 17:22:23.065 20   125.64
      20 125.64
      20 125.64
13/06/2025 17:18:44.370 100   125.62
      100 125.62
      100 125.62
13/06/2025 17:18:09.616 20   125.26
      20 125.26
      20 125.26
13/06/2025 17:00:29.272 50   125.22
      50 125.22
      50 125.22
13/06/2025 16:59:31.938 100   124.96
      100 124.96
      100 124.96
13/06/2025 16:45:27.865 10   125.10
      10 125.10
      10 125.10
13/06/2025 16:14:15.541 91   124.94
      91 124.94
      91 124.94
13/06/2025 16:00:32.814 3   124.24
      3 124.24
      3 124.24
13/06/2025 16:00:04.041 1   124.80
      1 124.80
      1 124.80
13/06/2025 15:58:53.531 27   124.50
      27 124.50
      27 124.50
13/06/2025 15:32:40.769 15   123.76
      15 123.76
      15 123.76
13/06/2025 15:32:40.707 20   123.76
      20 123.76
      20 123.76
13/06/2025 15:29:02.167 5   125.54
      5 125.54
      5 125.54
13/06/2025 15:19:17.980 46   125.82
      46 125.82
      46 125.82
13/06/2025 15:04:51.810 200   125.96
      200 125.96
      200 125.96
13/06/2025 15:01:08.835 1   125.70
      1 125.70
      1 125.70
13/06/2025 15:01:08.724 20   126.00
      20 126.00
      20 126.00
13/06/2025 15:00:15.080 64   126.50
      64 126.50
      64 126.50
13/06/2025 14:55:54.723 19   126.72
      19 126.72
      19 126.72
13/06/2025 14:40:40.541 39   126.50
      39 126.50
      39 126.50
13/06/2025 14:31:53.267 6   127.32
      6 127.32
      6 127.32
13/06/2025 14:28:19.087 7   126.70
      7 126.70
      7 126.70
13/06/2025 14:26:29.653 12   126.72
      12 126.72
      12 126.72
13/06/2025 14:25:38.213 1   127.30
      1 127.30
      1 127.30
13/06/2025 14:24:35.648 4   127.30
      4 127.30
      4 127.30
13/06/2025 14:23:40.640 1   127.34
      1 127.34
      1 127.34
13/06/2025 14:20:24.174 1   127.40
      1 127.40
      1 127.40
13/06/2025 14:18:27.686 4   127.40
      4 127.40
      4 127.40
13/06/2025 14:05:23.988 10   127.56
      10 127.56
      10 127.56
13/06/2025 13:59:08.205 2   127.82
      2 127.82
      2 127.82
13/06/2025 13:53:02.538 15   127.78
      15 127.78
      15 127.78
13/06/2025 13:46:24.154 1   128.12
      1 128.12
      1 128.12
13/06/2025 13:27:43.515 10   127.66
      10 127.66
      10 127.66
13/06/2025 13:13:05.580 7   129.28
      7 129.28
      7 129.28
13/06/2025 13:06:15.834 19   129.54
      19 129.54
      19 129.54
13/06/2025 13:06:12.453 10   128.96
      10 128.96
      10 128.96
13/06/2025 13:04:56.771 24   128.94
      24 128.94
      24 128.94
13/06/2025 13:03:44.784 24   129.08
      24 129.08
      24 129.08
13/06/2025 12:51:08.773 4   129.64
      4 129.64
      4 129.64
13/06/2025 12:46:09.730 81   128.56
      81 128.56
      81 128.56
13/06/2025 12:34:12.059 3   129.88
      3 129.88
      3 129.88
13/06/2025 12:32:36.011 76   129.80
      76 129.80
      76 129.80
13/06/2025 12:23:47.517 5   129.42
      5 129.42
      5 129.42
13/06/2025 12:20:41.977 7   129.28
      7 129.28
      7 129.28
13/06/2025 12:18:39.235 10   129.24
      10 129.24
      10 129.24
13/06/2025 12:18:39.179 10   129.24
      10 129.24
      10 129.24
13/06/2025 12:15:09.538 1   129.18
      1 129.18
      1 129.18
13/06/2025 12:11:01.000 4   128.80
      4 128.80
      4 128.80
13/06/2025 12:10:13.530 40   128.64
      40 128.64
      40 128.64
13/06/2025 12:05:43.671 13   128.16
      13 128.16
      13 128.16
13/06/2025 12:04:01.435 90   128.24
      90 128.24
      90 128.24
13/06/2025 11:59:39.069 300   128.60
      300 128.60
      300 128.60
13/06/2025 11:58:54.143 15   128.58
      15 128.58
      15 128.58
13/06/2025 11:58:20.540 195   128.58
      195 128.58
      195 128.58
13/06/2025 11:57:28.456 100   128.12
      100 128.12
      100 128.12
13/06/2025 11:56:07.543 168   128.78
      53 128.78
      115 128.78
      168 128.78
13/06/2025 11:56:06.844 32   129.20
      32 129.20
      32 129.20
13/06/2025 11:55:48.819 13   128.84
      13 128.84
      13 128.84
13/06/2025 11:53:05.710 25   129.12
      25 129.12
      25 129.12
13/06/2025 11:46:16.490 2   128.82
      2 128.82
      2 128.82
13/06/2025 11:43:19.570 19   128.68
      19 128.68
      19 128.68
13/06/2025 11:41:34.618 15   128.56
      15 128.56
      15 128.56
13/06/2025 11:40:39.078 19   128.60
      19 128.60
      19 128.60
13/06/2025 11:32:26.753 5   128.24
      5 128.24
      5 128.24
13/06/2025 11:11:05.621 32   126.82
      32 126.82
      32 126.82
13/06/2025 11:09:21.685 80   127.82
      80 127.82
      80 127.82
13/06/2025 11:08:41.225 80   128.06
      80 128.06
      80 128.06
13/06/2025 11:04:18.091 27   128.96
      27 128.96
      27 128.96
13/06/2025 11:00:15.950 55   128.98
      55 128.98
      55 128.98
13/06/2025 10:59:52.472 50   128.72
      50 128.72
      50 128.72
13/06/2025 10:54:58.873 35   128.76
      35 128.76
      35 128.76
13/06/2025 10:51:15.924 29   128.76
      29 128.76
      29 128.76
13/06/2025 10:42:18.321 20   129.16
      20 129.16
      20 129.16
13/06/2025 10:37:10.079 29   129.16
      29 129.16
      29 129.16
13/06/2025 10:34:32.037 75   128.92
      75 128.92
      75 128.92
13/06/2025 10:33:05.673 28   129.30
      28 129.30
      28 129.30
13/06/2025 10:29:59.576 27   128.50
      27 128.50
      27 128.50
13/06/2025 10:29:29.144 220   128.00
      220 128.00
      220 128.00
13/06/2025 10:28:37.347 80   128.30
      80 128.30
      80 128.30
13/06/2025 10:27:20.338 27   129.26
      27 129.26
      27 129.26
13/06/2025 10:24:34.175 27   129.58
      27 129.58
      27 129.58
13/06/2025 10:21:57.809 54   129.98
      54 129.98
      54 129.98
13/06/2025 10:20:46.630 20   129.18
      20 129.18
      20 129.18
13/06/2025 10:20:26.468 20   130.14
      20 130.14
      20 130.14
13/06/2025 10:19:05.781 80   130.16
      80 130.16
      80 130.16
13/06/2025 10:18:51.819 8   130.50
      8 130.50
      8 130.50
13/06/2025 10:18:45.652 23   130.52
      23 130.52
      23 130.52
13/06/2025 10:18:27.307 65   130.46
      1 130.46
      65 130.46
      64 130.46
13/06/2025 10:18:18.400 80   130.48
      80 130.48
      80 130.48
13/06/2025 10:14:20.436 93   129.76
      93 129.76
      93 129.76
13/06/2025 10:14:07.096 3   130.20
      3 130.20
      3 130.20
13/06/2025 10:10:26.448 3   130.00
      3 130.00
      3 130.00
13/06/2025 10:08:04.457 20   129.10
      20 129.10
      19 129.10
      1 129.10
13/06/2025 10:04:35.750 3   129.08
      3 129.08
      3 129.08
13/06/2025 10:03:34.344 5   128.92
      5 128.92
      5 128.92
13/06/2025 10:02:57.942 118   127.50
      118 127.50
      118 127.50
13/06/2025 10:02:42.607 10   127.50
      10 127.50
      10 127.50
13/06/2025 10:01:26.405 10   126.10
      10 126.10
      10 126.10
13/06/2025 09:59:58.388 25   126.98
      25 126.98
      25 126.98
13/06/2025 09:56:25.556 44   126.18
      44 126.18
      44 126.18
13/06/2025 09:43:20.527 80   126.18
      80 126.18
      80 126.18
13/06/2025 09:37:36.106 11   124.68
      11 124.68
      11 124.68
13/06/2025 09:34:53.568 15   126.08
      15 126.08
      15 126.08
13/06/2025 09:27:06.299 69   125.44
      69 125.44
      69 125.44
13/06/2025 09:24:08.802 10   125.14
      10 125.14
      10 125.14
13/06/2025 09:23:41.923 24   125.10
      24 125.10
      24 125.10
13/06/2025 09:21:35.834 19   125.76
      19 125.76
      19 125.76
13/06/2025 09:15:40.557 2   125.98
      2 125.98
      2 125.98
13/06/2025 09:04:05.954 50   125.00
      50 125.00
      50 125.00
13/06/2025 09:03:13.772 30   125.00
      30 125.00
      30 125.00
13/06/2025 09:03:13.689 3   125.00
      3 125.00
      3 125.00
13/06/2025 09:02:57.979 1   127.50
      1 127.50
      1 127.50
13/06/2025 08:52:10.777 2   127.50
      2 127.50
      2 127.50
13/06/2025 08:51:48.453 20   127.50
      20 127.50
      20 127.50
13/06/2025 08:42:28.059 24   126.02
      24 126.02
      24 126.02
13/06/2025 08:42:01.344 50   127.00
      50 127.00
      50 127.00
13/06/2025 08:35:56.275 50   127.02
      50 127.02
      50 127.02
13/06/2025 08:35:49.813 128   129.98
      128 129.98
      128 129.98
13/06/2025 08:35:28.717 122   129.98
      19 129.98
      24 129.98
      79 129.98
      122 129.98
13/06/2025 08:33:43.224 50   129.00
      50 129.00
      9 129.00
      41 129.00
13/06/2025 08:33:42.152 50   128.46
      50 128.46
      50 128.46
13/06/2025 08:33:07.293 46   128.46
      46 128.46
      46 128.46
13/06/2025 08:32:22.442 41   128.46
      41 128.46
      41 128.46
13/06/2025 08:28:41.439 50   127.22
      50 127.22
      50 127.22
13/06/2025 08:28:41.068 10   128.46
      10 128.46
      10 128.46
13/06/2025 08:23:44.610 10   128.46
      10 128.46
      10 128.46
13/06/2025 08:21:36.977 4   127.22
      4 127.22
      4 127.22
13/06/2025 08:21:16.437 3   128.46
      3 128.46
      3 128.46
13/06/2025 08:20:26.286 41   127.22
      41 127.22
      41 127.22
13/06/2025 08:12:54.123 33   128.46
      33 128.46
      33 128.46
13/06/2025 08:12:37.666 38   128.46
      38 128.46
      38 128.46
13/06/2025 08:12:11.969 60   128.46
      60 128.46
      60 128.46
13/06/2025 08:07:23.337 10   129.00
      10 129.00
      10 129.00
13/06/2025 08:05:39.543 10   129.00
      10 129.00
      10 129.00
13/06/2025 08:01:58.319 30   129.98
      28 129.98
      30 129.98
      2 129.98
13/06/2025 08:00:23.533 1   129.98
      1 129.98
      1 129.98
13/06/2025 07:55:37.642 200   129.00
      200 129.00
      200 129.00
13/06/2025 07:55:33.197 50   129.02
      50 129.02
      50 129.02
13/06/2025 07:55:25.784 50   129.02
      50 129.02
      50 129.02
13/06/2025 07:52:31.248 50   130.00
      50 130.00
      25 130.00
      25 130.00
13/06/2025 07:49:42.950 10   131.98
      10 131.98
      10 131.98
13/06/2025 07:45:25.283 21   131.98
      21 131.98
      21 131.98
13/06/2025 07:43:53.234 50   129.02
      50 129.02
      50 129.02
13/06/2025 07:41:39.652 39   130.00
      39 130.00
      39 130.00
13/06/2025 07:41:38.646 50   130.00
      50 130.00
      20 130.00
      10 130.00
      15 130.00
      5 130.00
13/06/2025 07:40:48.993 50   129.00
      50 129.00
      50 129.00
13/06/2025 07:40:45.119 556   128.00
      200 128.00
      200 128.00
      156 128.00
      556 128.00
13/06/2025 07:40:38.686 406   128.00
      400 128.00
      50 128.00
      6 128.00
      156 128.00
      200 128.00
13/06/2025 07:40:28.245 50   127.98
      50 127.98
      50 127.98
13/06/2025 07:40:13.518 101   127.20
      100 127.20
      1 127.20
      48 127.20
      53 127.20
13/06/2025 07:40:08.251 101   127.20
      101 127.20
      1 127.20
      100 127.20
13/06/2025 07:40:02.722 296   127.20
      80 127.20
      10 127.20
      11 127.20
      62 127.20
      46 127.20
      4 127.20
      150 127.20
      100 127.20
      20 127.20
      15 127.20
      17 127.20
      4 127.20
      1 127.20
      12 127.20
      60 127.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)