RTX Corp.
- Information
- Last
- Buy
- Sell
49
48
97.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 21:01:16.073 | 5 | 97.21 | |
5 | 97.21 | |||
5 | 97.21 | |||
17/06/2024 | 20:35:25.840 | 10 | 96.92 | |
10 | 96.92 | |||
10 | 96.92 | |||
17/06/2024 | 19:53:05.953 | 3 | 96.87 | |
3 | 96.87 | |||
3 | 96.87 | |||
17/06/2024 | 19:53:05.895 | 200 | 96.87 | |
200 | 96.87 | |||
200 | 96.87 | |||
17/06/2024 | 19:52:40.812 | 150 | 97.07 | |
150 | 97.07 | |||
150 | 97.07 | |||
17/06/2024 | 19:33:08.996 | 30 | 96.98 | |
30 | 96.98 | |||
30 | 96.98 | |||
17/06/2024 | 19:30:17.602 | 1 | 96.94 | |
1 | 96.94 | |||
1 | 96.94 | |||
17/06/2024 | 18:59:43.740 | 1 | 97.00 | |
1 | 97.00 | |||
1 | 97.00 | |||
17/06/2024 | 18:16:25.814 | 5 | 97.05 | |
5 | 97.05 | |||
5 | 97.05 | |||
17/06/2024 | 17:42:16.514 | 23 | 97.20 | |
23 | 97.20 | |||
23 | 97.20 | |||
17/06/2024 | 17:09:13.848 | 300 | 96.86 | |
300 | 96.86 | |||
300 | 96.86 | |||
17/06/2024 | 16:55:59.567 | 100 | 96.91 | |
100 | 96.91 | |||
100 | 96.91 | |||
17/06/2024 | 16:31:03.350 | 32 | 96.95 | |
32 | 96.95 | |||
32 | 96.95 | |||
17/06/2024 | 16:00:34.095 | 550 | 96.73 | |
550 | 96.73 | |||
550 | 96.73 | |||
17/06/2024 | 15:55:32.767 | 15 | 96.87 | |
15 | 96.87 | |||
15 | 96.87 | |||
17/06/2024 | 15:55:27.646 | 21 | 96.88 | |
21 | 96.88 | |||
21 | 96.88 | |||
17/06/2024 | 15:54:19.928 | 11 | 96.82 | |
11 | 96.82 | |||
11 | 96.82 | |||
17/06/2024 | 15:49:12.539 | 1 | 96.96 | |
1 | 96.96 | |||
1 | 96.96 | |||
17/06/2024 | 15:47:31.174 | 1 | 97.06 | |
1 | 97.06 | |||
1 | 97.06 | |||
17/06/2024 | 15:39:50.301 | 1 | 96.64 | |
1 | 96.64 | |||
1 | 96.64 | |||
17/06/2024 | 15:38:46.065 | 3 | 96.61 | |
3 | 96.61 | |||
3 | 96.61 | |||
17/06/2024 | 15:37:36.405 | 31 | 96.97 | |
31 | 96.97 | |||
31 | 96.97 | |||
17/06/2024 | 15:30:30.180 | 1 | 96.70 | |
1 | 96.70 | |||
1 | 96.70 | |||
17/06/2024 | 15:30:07.027 | 110 | 97.00 | |
100 | 97.00 | |||
110 | 97.00 | |||
10 | 97.00 | |||
17/06/2024 | 15:18:40.397 | 8 | 97.01 | |
8 | 97.01 | |||
8 | 97.01 | |||
17/06/2024 | 15:02:22.204 | 20 | 97.36 | |
20 | 97.36 | |||
20 | 97.36 | |||
17/06/2024 | 14:45:35.937 | 35 | 97.01 | |
35 | 97.01 | |||
35 | 97.01 | |||
17/06/2024 | 14:41:12.230 | 167 | 97.32 | |
167 | 97.32 | |||
167 | 97.32 | |||
17/06/2024 | 14:38:40.653 | 4 | 97.01 | |
4 | 97.01 | |||
4 | 97.01 | |||
17/06/2024 | 14:29:49.197 | 50 | 97.01 | |
50 | 97.01 | |||
50 | 97.01 | |||
17/06/2024 | 14:15:00.061 | 10 | 97.01 | |
10 | 97.01 | |||
10 | 97.01 | |||
17/06/2024 | 14:00:47.000 | 1 | 97.01 | |
1 | 97.01 | |||
1 | 97.01 | |||
17/06/2024 | 12:51:07.190 | 149 | 97.66 | |
149 | 97.66 | |||
149 | 97.66 | |||
17/06/2024 | 12:46:47.130 | 56 | 97.66 | |
56 | 97.66 | |||
56 | 97.66 | |||
17/06/2024 | 12:04:28.214 | 3 | 97.66 | |
3 | 97.66 | |||
3 | 97.66 | |||
17/06/2024 | 11:29:58.765 | 200 | 97.53 | |
200 | 97.53 | |||
200 | 97.53 | |||
17/06/2024 | 11:12:36.280 | 2 | 97.18 | |
2 | 97.18 | |||
2 | 97.18 | |||
17/06/2024 | 10:50:08.566 | 21 | 97.11 | |
21 | 97.11 | |||
21 | 97.11 | |||
17/06/2024 | 10:20:02.367 | 19 | 97.07 | |
1 | 97.07 | |||
19 | 97.07 | |||
18 | 97.07 | |||
17/06/2024 | 10:01:14.627 | 31 | 97.48 | |
31 | 97.48 | |||
31 | 97.48 | |||
17/06/2024 | 09:34:33.821 | 2 | 97.81 | |
2 | 97.81 | |||
2 | 97.81 | |||
17/06/2024 | 09:30:34.420 | 1 | 97.79 | |
1 | 97.79 | |||
1 | 97.79 | |||
17/06/2024 | 09:30:25.290 | 13 | 97.79 | |
13 | 97.79 | |||
13 | 97.79 | |||
17/06/2024 | 09:28:16.205 | 16 | 97.07 | |
16 | 97.07 | |||
16 | 97.07 | |||
17/06/2024 | 09:28:03.828 | 10 | 97.79 | |
10 | 97.79 | |||
10 | 97.79 | |||
17/06/2024 | 09:16:57.806 | 20 | 97.07 | |
20 | 97.07 | |||
20 | 97.07 | |||
17/06/2024 | 08:59:57.948 | 12 | 97.02 | |
12 | 97.02 | |||
12 | 97.02 | |||
17/06/2024 | 08:03:20.750 | 11 | 97.06 | |
11 | 97.06 | |||
11 | 97.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 21:38:43
Last Update:
17/06/2024 @ 21:38:43