RTX Corp.

49

48

97.21

Date Time Volume Order Volume Price
17/06/2024 21:01:16.073 5   97.21
      5 97.21
      5 97.21
17/06/2024 20:35:25.840 10   96.92
      10 96.92
      10 96.92
17/06/2024 19:53:05.953 3   96.87
      3 96.87
      3 96.87
17/06/2024 19:53:05.895 200   96.87
      200 96.87
      200 96.87
17/06/2024 19:52:40.812 150   97.07
      150 97.07
      150 97.07
17/06/2024 19:33:08.996 30   96.98
      30 96.98
      30 96.98
17/06/2024 19:30:17.602 1   96.94
      1 96.94
      1 96.94
17/06/2024 18:59:43.740 1   97.00
      1 97.00
      1 97.00
17/06/2024 18:16:25.814 5   97.05
      5 97.05
      5 97.05
17/06/2024 17:42:16.514 23   97.20
      23 97.20
      23 97.20
17/06/2024 17:09:13.848 300   96.86
      300 96.86
      300 96.86
17/06/2024 16:55:59.567 100   96.91
      100 96.91
      100 96.91
17/06/2024 16:31:03.350 32   96.95
      32 96.95
      32 96.95
17/06/2024 16:00:34.095 550   96.73
      550 96.73
      550 96.73
17/06/2024 15:55:32.767 15   96.87
      15 96.87
      15 96.87
17/06/2024 15:55:27.646 21   96.88
      21 96.88
      21 96.88
17/06/2024 15:54:19.928 11   96.82
      11 96.82
      11 96.82
17/06/2024 15:49:12.539 1   96.96
      1 96.96
      1 96.96
17/06/2024 15:47:31.174 1   97.06
      1 97.06
      1 97.06
17/06/2024 15:39:50.301 1   96.64
      1 96.64
      1 96.64
17/06/2024 15:38:46.065 3   96.61
      3 96.61
      3 96.61
17/06/2024 15:37:36.405 31   96.97
      31 96.97
      31 96.97
17/06/2024 15:30:30.180 1   96.70
      1 96.70
      1 96.70
17/06/2024 15:30:07.027 110   97.00
      100 97.00
      110 97.00
      10 97.00
17/06/2024 15:18:40.397 8   97.01
      8 97.01
      8 97.01
17/06/2024 15:02:22.204 20   97.36
      20 97.36
      20 97.36
17/06/2024 14:45:35.937 35   97.01
      35 97.01
      35 97.01
17/06/2024 14:41:12.230 167   97.32
      167 97.32
      167 97.32
17/06/2024 14:38:40.653 4   97.01
      4 97.01
      4 97.01
17/06/2024 14:29:49.197 50   97.01
      50 97.01
      50 97.01
17/06/2024 14:15:00.061 10   97.01
      10 97.01
      10 97.01
17/06/2024 14:00:47.000 1   97.01
      1 97.01
      1 97.01
17/06/2024 12:51:07.190 149   97.66
      149 97.66
      149 97.66
17/06/2024 12:46:47.130 56   97.66
      56 97.66
      56 97.66
17/06/2024 12:04:28.214 3   97.66
      3 97.66
      3 97.66
17/06/2024 11:29:58.765 200   97.53
      200 97.53
      200 97.53
17/06/2024 11:12:36.280 2   97.18
      2 97.18
      2 97.18
17/06/2024 10:50:08.566 21   97.11
      21 97.11
      21 97.11
17/06/2024 10:20:02.367 19   97.07
      1 97.07
      19 97.07
      18 97.07
17/06/2024 10:01:14.627 31   97.48
      31 97.48
      31 97.48
17/06/2024 09:34:33.821 2   97.81
      2 97.81
      2 97.81
17/06/2024 09:30:34.420 1   97.79
      1 97.79
      1 97.79
17/06/2024 09:30:25.290 13   97.79
      13 97.79
      13 97.79
17/06/2024 09:28:16.205 16   97.07
      16 97.07
      16 97.07
17/06/2024 09:28:03.828 10   97.79
      10 97.79
      10 97.79
17/06/2024 09:16:57.806 20   97.07
      20 97.07
      20 97.07
17/06/2024 08:59:57.948 12   97.02
      12 97.02
      12 97.02
17/06/2024 08:03:20.750 11   97.06
      11 97.06
      11 97.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)