reAlpha Tech Corp.

18

19

1.0715

Date Time Volume Order Volume Price
16/09/2025 21:49:16.180 2 000   1.0715
      2 000 1.0715
      2 000 1.0715
16/09/2025 21:48:20.456 177   1.1125
      177 1.1125
      177 1.1125
16/09/2025 21:38:18.927 2 000   1.0635
      2 000 1.0635
      2 000 1.0635
16/09/2025 21:38:18.878 3 000   1.0635
      3 000 1.0635
      3 000 1.0635
16/09/2025 21:18:10.878 1 000   1.0945
      1 000 1.0945
      1 000 1.0945
16/09/2025 19:44:21.170 300   1.0625
      300 1.0625
      300 1.0625
16/09/2025 18:41:05.354 300   1.103
      300 1.103
      300 1.103
16/09/2025 17:35:08.193 200   1.106
      200 1.106
      200 1.106
16/09/2025 16:57:23.795 1 000   1.045
      1 000 1.045
      1 000 1.045
16/09/2025 16:23:39.293 2 500   1.063
      2 500 1.063
      2 500 1.063
16/09/2025 16:18:54.250 683   1.045
      683 1.045
      683 1.045
16/09/2025 16:00:33.317 200   1.04
      200 1.04
      200 1.04
16/09/2025 15:56:58.876 2 500   1.0475
      2 500 1.0475
      2 500 1.0475
16/09/2025 10:59:27.737 2 210   1.1025
      2 210 1.1025
      2 210 1.1025
16/09/2025 10:32:06.203 500   1.1445
      500 1.1445
      500 1.1445
16/09/2025 10:11:48.916 100   1.111
      100 1.111
      100 1.111
16/09/2025 08:07:56.030 1 000   1.1065
      1 000 1.1065
      1 000 1.1065
16/09/2025 07:49:58.596 90   1.0645
      90 1.0645
      90 1.0645
16/09/2025 07:49:50.015 3 000   1.0645
      3 000 1.0645
      3 000 1.0645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)