reAlpha Tech Corp.

11

10

0.3874

Date Time Volume Order Volume Price
18/12/2025 20:35:36.746 5 000   0.3874
      5 000 0.3874
      5 000 0.3874
18/12/2025 19:15:02.502 5 500   0.3951
      5 500 0.3951
      5 500 0.3951
18/12/2025 19:14:47.697 5 000   0.3951
      5 000 0.3951
      5 000 0.3951
18/12/2025 19:13:32.426 7 500   0.3969
      7 500 0.3969
      7 500 0.3969
18/12/2025 19:12:26.221 7 500   0.3969
      7 500 0.3969
      7 500 0.3969
18/12/2025 17:46:21.409 30 618   0.40
      30 618 0.40
      30 618 0.40
18/12/2025 17:42:49.876 15 581   0.40
      15 581 0.40
      15 581 0.40
18/12/2025 17:06:16.820 300   0.3873
      300 0.3873
      300 0.3873
18/12/2025 15:57:11.755 6 200   0.3948
      6 200 0.3948
      6 200 0.3948
18/12/2025 14:29:50.821 2 500   0.3671
      2 500 0.3671
      2 500 0.3671
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)