reAlpha Tech Corp.

6

7

0.3304

Date Time Volume Order Volume Price
31/07/2025 19:58:35.058 3 500   0.3304
      3 500 0.3304
      3 500 0.3304
31/07/2025 19:58:34.843 9 100   0.3304
      9 100 0.3304
      9 100 0.3304
31/07/2025 19:58:17.274 9 100   0.3304
      9 100 0.3304
      9 100 0.3304
31/07/2025 17:32:58.845 900   0.3456
      900 0.3456
      900 0.3456
31/07/2025 14:00:26.403 6 000   0.343
      6 000 0.343
      6 000 0.343
31/07/2025 10:40:45.243 3 000   0.3457
      3 000 0.3457
      3 000 0.3457
31/07/2025 10:03:20.764 2 857   0.3499
      2 857 0.3499
      2 857 0.3499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)