reAlpha Tech Corp.

15

12

0.483

Date Time Volume Order Volume Price
03/11/2025 18:58:16.619 30 000   0.483
      30 000 0.483
      30 000 0.483
03/11/2025 18:36:27.752 1 187   0.476
      1 187 0.476
      1 187 0.476
03/11/2025 18:35:13.168 6 300   0.476
      6 300 0.476
      6 300 0.476
03/11/2025 18:00:36.622 1 000   0.476
      1 000 0.476
      1 000 0.476
03/11/2025 17:49:19.094 31 513   0.476
      31 513 0.476
      31 513 0.476
03/11/2025 17:00:31.765 10 000   0.489
      10 000 0.489
      10 000 0.489
03/11/2025 16:48:15.804 3 000   0.507
      3 000 0.507
      3 000 0.507
03/11/2025 16:48:15.644 6 000   0.507
      6 000 0.507
      6 000 0.507
03/11/2025 16:47:44.807 6 000   0.507
      6 000 0.507
      6 000 0.507
03/11/2025 16:34:28.952 1 000   0.4974
      1 000 0.4974
      1 000 0.4974
03/11/2025 15:35:36.963 5 500   0.4983
      5 500 0.4983
      5 500 0.4983
03/11/2025 07:30:48.397 950   0.5086
      950 0.5086
      950 0.5086
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)