Realty Income Corp.
- Information
- Last
- Buy
- Sell
362
439
48.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 16:18:40.516 | 30 | 48.60 | |
| 30 | 48.60 | |||
| 30 | 48.60 | |||
| 01/08/2025 | 16:16:40.779 | 12 | 48.68 | |
| 12 | 48.68 | |||
| 12 | 48.68 | |||
| 01/08/2025 | 16:15:27.007 | 39 | 48.61 | |
| 39 | 48.61 | |||
| 39 | 48.61 | |||
| 01/08/2025 | 16:15:04.141 | 1 000 | 48.685 | |
| 1 000 | 48.685 | |||
| 1 000 | 48.685 | |||
| 01/08/2025 | 16:14:50.872 | 2 000 | 48.685 | |
| 2 000 | 48.685 | |||
| 2 000 | 48.685 | |||
| 01/08/2025 | 16:13:50.906 | 75 | 48.68 | |
| 75 | 48.68 | |||
| 75 | 48.68 | |||
| 01/08/2025 | 16:10:54.964 | 28 | 48.72 | |
| 28 | 48.72 | |||
| 28 | 48.72 | |||
| 01/08/2025 | 16:09:49.589 | 9 | 48.82 | |
| 9 | 48.82 | |||
| 9 | 48.82 | |||
| 01/08/2025 | 16:04:57.233 | 66 | 48.88 | |
| 66 | 48.88 | |||
| 66 | 48.88 | |||
| 01/08/2025 | 16:03:34.201 | 9 | 48.86 | |
| 9 | 48.86 | |||
| 9 | 48.86 | |||
| 01/08/2025 | 16:03:09.465 | 10 | 48.84 | |
| 10 | 48.84 | |||
| 10 | 48.84 | |||
| 01/08/2025 | 16:01:47.957 | 50 | 48.79 | |
| 50 | 48.79 | |||
| 50 | 48.79 | |||
| 01/08/2025 | 16:00:37.609 | 3 | 48.67 | |
| 3 | 48.67 | |||
| 3 | 48.67 | |||
| 01/08/2025 | 16:00:08.717 | 1 | 48.785 | |
| 1 | 48.785 | |||
| 1 | 48.785 | |||
| 01/08/2025 | 15:58:11.702 | 11 | 48.89 | |
| 11 | 48.89 | |||
| 11 | 48.89 | |||
| 01/08/2025 | 15:57:46.243 | 20 | 48.93 | |
| 20 | 48.93 | |||
| 20 | 48.93 | |||
| 01/08/2025 | 15:52:27.551 | 20 | 48.96 | |
| 20 | 48.96 | |||
| 20 | 48.96 | |||
| 01/08/2025 | 15:51:36.586 | 20 | 48.945 | |
| 20 | 48.945 | |||
| 20 | 48.945 | |||
| 01/08/2025 | 15:49:32.685 | 1 | 48.985 | |
| 1 | 48.985 | |||
| 1 | 48.985 | |||
| 01/08/2025 | 15:48:29.983 | 3 | 49.015 | |
| 3 | 49.015 | |||
| 3 | 49.015 | |||
| 01/08/2025 | 15:47:45.243 | 13 | 49.05 | |
| 13 | 49.05 | |||
| 13 | 49.05 | |||
| 01/08/2025 | 15:42:54.679 | 14 | 48.87 | |
| 14 | 48.87 | |||
| 14 | 48.87 | |||
| 01/08/2025 | 15:42:35.851 | 187 | 48.855 | |
| 5 | 48.855 | |||
| 182 | 48.855 | |||
| 187 | 48.855 | |||
| 01/08/2025 | 15:42:35.782 | 113 | 48.905 | |
| 113 | 48.905 | |||
| 113 | 48.905 | |||
| 01/08/2025 | 15:40:58.639 | 32 | 48.95 | |
| 32 | 48.95 | |||
| 2 | 48.95 | |||
| 30 | 48.95 | |||
| 01/08/2025 | 15:38:37.059 | 1 554 | 48.905 | |
| 1 554 | 48.905 | |||
| 1 554 | 48.905 | |||
| 01/08/2025 | 15:38:36.365 | 3 | 48.925 | |
| 3 | 48.925 | |||
| 3 | 48.925 | |||
| 01/08/2025 | 15:38:07.550 | 1 | 48.925 | |
| 1 | 48.925 | |||
| 1 | 48.925 | |||
| 01/08/2025 | 15:37:58.153 | 5 | 48.925 | |
| 5 | 48.925 | |||
| 5 | 48.925 | |||
| 01/08/2025 | 15:35:30.837 | 50 | 48.845 | |
| 50 | 48.845 | |||
| 50 | 48.845 | |||
| 01/08/2025 | 15:35:05.512 | 1 | 48.895 | |
| 1 | 48.895 | |||
| 1 | 48.895 | |||
| 01/08/2025 | 15:32:36.089 | 50 | 48.745 | |
| 50 | 48.745 | |||
| 50 | 48.745 | |||
| 01/08/2025 | 15:32:16.097 | 50 | 48.78 | |
| 50 | 48.78 | |||
| 50 | 48.78 | |||
| 01/08/2025 | 15:31:12.958 | 1 687 | 48.595 | |
| 1 687 | 48.595 | |||
| 1 687 | 48.595 | |||
| 01/08/2025 | 15:31:11.571 | 2 000 | 48.595 | |
| 1 475 | 48.595 | |||
| 2 000 | 48.595 | |||
| 500 | 48.595 | |||
| 25 | 48.595 | |||
| 01/08/2025 | 15:27:32.403 | 154 | 48.555 | |
| 114 | 48.555 | |||
| 40 | 48.555 | |||
| 154 | 48.555 | |||
| 01/08/2025 | 15:27:03.585 | 2 | 48.615 | |
| 2 | 48.615 | |||
| 2 | 48.615 | |||
| 01/08/2025 | 15:23:13.037 | 30 | 48.635 | |
| 30 | 48.635 | |||
| 20 | 48.635 | |||
| 10 | 48.635 | |||
| 01/08/2025 | 15:23:05.070 | 91 | 48.595 | |
| 91 | 48.595 | |||
| 91 | 48.595 | |||
| 01/08/2025 | 15:23:04.208 | 91 | 48.595 | |
| 91 | 48.595 | |||
| 91 | 48.595 | |||
| 01/08/2025 | 15:22:18.914 | 194 | 48.645 | |
| 194 | 48.645 | |||
| 194 | 48.645 | |||
| 01/08/2025 | 15:22:08.862 | 155 | 48.65 | |
| 155 | 48.65 | |||
| 155 | 48.65 | |||
| 01/08/2025 | 15:22:07.970 | 155 | 48.65 | |
| 155 | 48.65 | |||
| 155 | 48.65 | |||
| 01/08/2025 | 15:19:59.488 | 3 | 48.705 | |
| 3 | 48.705 | |||
| 3 | 48.705 | |||
| 01/08/2025 | 15:18:37.981 | 3 | 48.585 | |
| 3 | 48.585 | |||
| 3 | 48.585 | |||
| 01/08/2025 | 15:18:15.146 | 1 | 48.695 | |
| 1 | 48.695 | |||
| 1 | 48.695 | |||
| 01/08/2025 | 15:18:09.822 | 40 | 48.695 | |
| 40 | 48.695 | |||
| 40 | 48.695 | |||
| 01/08/2025 | 15:17:03.465 | 21 | 48.665 | |
| 21 | 48.665 | |||
| 21 | 48.665 | |||
| 01/08/2025 | 15:15:39.550 | 200 | 48.57 | |
| 100 | 48.57 | |||
| 200 | 48.57 | |||
| 100 | 48.57 | |||
| 01/08/2025 | 15:15:32.931 | 300 | 48.575 | |
| 300 | 48.575 | |||
| 300 | 48.575 | |||
| 01/08/2025 | 15:14:32.073 | 20 | 48.67 | |
| 20 | 48.67 | |||
| 20 | 48.67 | |||
| 01/08/2025 | 15:14:09.959 | 90 | 48.675 | |
| 90 | 48.675 | |||
| 90 | 48.675 | |||
| 01/08/2025 | 15:14:09.096 | 90 | 48.675 | |
| 90 | 48.675 | |||
| 90 | 48.675 | |||
| 01/08/2025 | 15:14:08.221 | 90 | 48.675 | |
| 90 | 48.675 | |||
| 90 | 48.675 | |||
| 01/08/2025 | 15:12:42.130 | 100 | 48.67 | |
| 100 | 48.67 | |||
| 100 | 48.67 | |||
| 01/08/2025 | 15:11:50.248 | 8 | 48.605 | |
| 8 | 48.605 | |||
| 8 | 48.605 | |||
| 01/08/2025 | 15:11:35.885 | 91 | 48.61 | |
| 91 | 48.61 | |||
| 91 | 48.61 | |||
| 01/08/2025 | 15:11:30.729 | 91 | 48.61 | |
| 91 | 48.61 | |||
| 91 | 48.61 | |||
| 01/08/2025 | 15:10:16.491 | 42 | 48.64 | |
| 42 | 48.64 | |||
| 42 | 48.64 | |||
| 01/08/2025 | 15:10:08.062 | 91 | 48.645 | |
| 91 | 48.645 | |||
| 91 | 48.645 | |||
| 01/08/2025 | 15:10:07.171 | 91 | 48.645 | |
| 91 | 48.645 | |||
| 91 | 48.645 | |||
| 01/08/2025 | 15:10:06.276 | 91 | 48.645 | |
| 91 | 48.645 | |||
| 91 | 48.645 | |||
| 01/08/2025 | 15:09:58.399 | 102 | 48.695 | |
| 102 | 48.695 | |||
| 102 | 48.695 | |||
| 01/08/2025 | 15:09:19.973 | 60 | 48.645 | |
| 60 | 48.645 | |||
| 60 | 48.645 | |||
| 01/08/2025 | 15:09:17.094 | 21 | 48.69 | |
| 21 | 48.69 | |||
| 21 | 48.69 | |||
| 01/08/2025 | 15:08:56.084 | 50 | 48.69 | |
| 50 | 48.69 | |||
| 50 | 48.69 | |||
| 01/08/2025 | 15:07:25.347 | 3 | 48.66 | |
| 3 | 48.66 | |||
| 3 | 48.66 | |||
| 01/08/2025 | 15:06:46.771 | 91 | 48.635 | |
| 91 | 48.635 | |||
| 91 | 48.635 | |||
| 01/08/2025 | 15:06:42.621 | 91 | 48.635 | |
| 91 | 48.635 | |||
| 91 | 48.635 | |||
| 01/08/2025 | 15:03:49.044 | 15 | 48.695 | |
| 15 | 48.695 | |||
| 15 | 48.695 | |||
| 01/08/2025 | 15:02:22.907 | 46 | 48.695 | |
| 46 | 48.695 | |||
| 46 | 48.695 | |||
| 01/08/2025 | 15:02:06.978 | 50 | 48.71 | |
| 50 | 48.71 | |||
| 50 | 48.71 | |||
| 01/08/2025 | 15:01:27.650 | 240 | 48.71 | |
| 240 | 48.71 | |||
| 240 | 48.71 | |||
| 01/08/2025 | 15:01:14.414 | 240 | 48.70 | |
| 240 | 48.70 | |||
| 240 | 48.70 | |||
| 01/08/2025 | 15:00:27.733 | 240 | 48.68 | |
| 240 | 48.68 | |||
| 240 | 48.68 | |||
| 01/08/2025 | 15:00:26.824 | 240 | 48.68 | |
| 240 | 48.68 | |||
| 240 | 48.68 | |||
| 01/08/2025 | 15:00:02.669 | 50 | 48.615 | |
| 50 | 48.615 | |||
| 50 | 48.615 | |||
| 01/08/2025 | 14:59:49.077 | 240 | 48.625 | |
| 240 | 48.625 | |||
| 240 | 48.625 | |||
| 01/08/2025 | 14:59:42.635 | 10 | 48.70 | |
| 10 | 48.70 | |||
| 10 | 48.70 | |||
| 01/08/2025 | 14:59:37.439 | 90 | 48.705 | |
| 90 | 48.705 | |||
| 90 | 48.705 | |||
| 01/08/2025 | 14:59:36.548 | 90 | 48.705 | |
| 90 | 48.705 | |||
| 90 | 48.705 | |||
| 01/08/2025 | 14:57:21.352 | 18 | 48.74 | |
| 18 | 48.74 | |||
| 18 | 48.74 | |||
| 01/08/2025 | 14:55:59.265 | 74 | 48.64 | |
| 74 | 48.64 | |||
| 74 | 48.64 | |||
| 01/08/2025 | 14:55:33.100 | 242 | 48.625 | |
| 242 | 48.625 | |||
| 242 | 48.625 | |||
| 01/08/2025 | 14:51:25.887 | 41 | 48.605 | |
| 41 | 48.605 | |||
| 41 | 48.605 | |||
| 01/08/2025 | 14:50:37.513 | 12 | 48.65 | |
| 12 | 48.65 | |||
| 12 | 48.65 | |||
| 01/08/2025 | 14:48:44.652 | 45 | 48.65 | |
| 45 | 48.65 | |||
| 45 | 48.65 | |||
| 01/08/2025 | 14:48:44.585 | 95 | 48.68 | |
| 95 | 48.68 | |||
| 95 | 48.68 | |||
| 01/08/2025 | 14:48:22.628 | 90 | 48.685 | |
| 90 | 48.685 | |||
| 90 | 48.685 | |||
| 01/08/2025 | 14:48:11.245 | 90 | 48.685 | |
| 90 | 48.685 | |||
| 90 | 48.685 | |||
| 01/08/2025 | 14:48:03.889 | 15 | 48.755 | |
| 15 | 48.755 | |||
| 15 | 48.755 | |||
| 01/08/2025 | 14:46:40.395 | 230 | 48.70 | |
| 30 | 48.70 | |||
| 230 | 48.70 | |||
| 200 | 48.70 | |||
| 01/08/2025 | 14:45:55.123 | 100 | 48.75 | |
| 100 | 48.75 | |||
| 100 | 48.75 | |||
| 01/08/2025 | 14:45:46.071 | 90 | 48.755 | |
| 90 | 48.755 | |||
| 90 | 48.755 | |||
| 01/08/2025 | 14:45:45.180 | 90 | 48.755 | |
| 90 | 48.755 | |||
| 90 | 48.755 | |||
| 01/08/2025 | 14:45:33.391 | 90 | 48.755 | |
| 90 | 48.755 | |||
| 90 | 48.755 | |||
| 01/08/2025 | 14:45:30.294 | 90 | 48.755 | |
| 90 | 48.755 | |||
| 90 | 48.755 | |||
| 01/08/2025 | 14:44:56.964 | 90 | 48.755 | |
| 90 | 48.755 | |||
| 90 | 48.755 | |||
| 01/08/2025 | 14:44:56.096 | 90 | 48.755 | |
| 90 | 48.755 | |||
| 90 | 48.755 | |||
| 01/08/2025 | 14:44:51.043 | 90 | 48.755 | |
| 90 | 48.755 | |||
| 90 | 48.755 | |||
| 01/08/2025 | 14:44:50.112 | 90 | 48.755 | |
| 90 | 48.755 | |||
| 90 | 48.755 | |||
| 01/08/2025 | 14:44:07.525 | 15 | 48.84 | |
| 15 | 48.84 | |||
| 15 | 48.84 | |||
| 01/08/2025 | 14:43:55.907 | 10 | 48.87 | |
| 10 | 48.87 | |||
| 10 | 48.87 | |||
| 01/08/2025 | 14:42:32.953 | 10 | 48.895 | |
| 10 | 48.895 | |||
| 10 | 48.895 | |||
| 01/08/2025 | 14:41:53.410 | 1 | 48.87 | |
| 1 | 48.87 | |||
| 1 | 48.87 | |||
| 01/08/2025 | 14:41:26.899 | 300 | 48.875 | |
| 300 | 48.875 | |||
| 300 | 48.875 | |||
| 01/08/2025 | 14:37:50.146 | 44 | 48.82 | |
| 44 | 48.82 | |||
| 44 | 48.82 | |||
| 01/08/2025 | 14:34:08.282 | 113 | 48.755 | |
| 113 | 48.755 | |||
| 113 | 48.755 | |||
| 01/08/2025 | 14:34:07.386 | 113 | 48.755 | |
| 113 | 48.755 | |||
| 113 | 48.755 | |||
| 01/08/2025 | 14:33:47.290 | 299 | 48.80 | |
| 25 | 48.80 | |||
| 299 | 48.80 | |||
| 274 | 48.80 | |||
| 01/08/2025 | 14:33:45.413 | 250 | 48.80 | |
| 250 | 48.80 | |||
| 250 | 48.80 | |||
| 01/08/2025 | 14:33:40.362 | 240 | 48.805 | |
| 240 | 48.805 | |||
| 240 | 48.805 | |||
| 01/08/2025 | 14:33:35.391 | 250 | 48.80 | |
| 250 | 48.80 | |||
| 250 | 48.80 | |||
| 01/08/2025 | 14:33:31.976 | 250 | 48.80 | |
| 250 | 48.80 | |||
| 250 | 48.80 | |||
| 01/08/2025 | 14:33:30.433 | 300 | 48.80 | |
| 300 | 48.80 | |||
| 300 | 48.80 | |||
| 01/08/2025 | 14:33:26.220 | 240 | 48.805 | |
| 240 | 48.805 | |||
| 240 | 48.805 | |||
| 01/08/2025 | 14:33:25.352 | 240 | 48.805 | |
| 240 | 48.805 | |||
| 240 | 48.805 | |||
| 01/08/2025 | 14:32:32.432 | 25 | 48.82 | |
| 25 | 48.82 | |||
| 25 | 48.82 | |||
| 01/08/2025 | 14:32:32.392 | 11 | 48.84 | |
| 11 | 48.84 | |||
| 11 | 48.84 | |||
| 01/08/2025 | 14:32:12.103 | 200 | 48.85 | |
| 200 | 48.85 | |||
| 200 | 48.85 | |||
| 01/08/2025 | 14:32:12.065 | 236 | 48.85 | |
| 230 | 48.85 | |||
| 236 | 48.85 | |||
| 6 | 48.85 | |||
| 01/08/2025 | 14:32:12.019 | 16 | 48.90 | |
| 16 | 48.90 | |||
| 16 | 48.90 | |||
| 01/08/2025 | 14:31:06.712 | 61 | 48.95 | |
| 61 | 48.95 | |||
| 61 | 48.95 | |||
| 01/08/2025 | 14:30:37.577 | 266 | 49.00 | |
| 12 | 49.00 | |||
| 100 | 49.00 | |||
| 266 | 49.00 | |||
| 100 | 49.00 | |||
| 5 | 49.00 | |||
| 40 | 49.00 | |||
| 9 | 49.00 | |||
| 01/08/2025 | 14:21:35.308 | 35 | 49.045 | |
| 35 | 49.045 | |||
| 35 | 49.045 | |||
| 01/08/2025 | 14:20:54.677 | 1 | 49.045 | |
| 1 | 49.045 | |||
| 1 | 49.045 | |||
| 01/08/2025 | 14:19:30.536 | 1 | 49.045 | |
| 1 | 49.045 | |||
| 1 | 49.045 | |||
| 01/08/2025 | 14:18:55.577 | 40 | 49.045 | |
| 40 | 49.045 | |||
| 40 | 49.045 | |||
| 01/08/2025 | 14:18:26.350 | 2 | 49.005 | |
| 2 | 49.005 | |||
| 2 | 49.005 | |||
| 01/08/2025 | 14:17:07.978 | 30 | 49.045 | |
| 30 | 49.045 | |||
| 30 | 49.045 | |||
| 01/08/2025 | 14:14:33.564 | 17 | 49.005 | |
| 17 | 49.005 | |||
| 17 | 49.005 | |||
| 01/08/2025 | 14:11:58.339 | 25 | 49.045 | |
| 25 | 49.045 | |||
| 25 | 49.045 | |||
| 01/08/2025 | 14:00:13.901 | 10 | 49.045 | |
| 10 | 49.045 | |||
| 10 | 49.045 | |||
| 01/08/2025 | 13:57:39.705 | 58 | 49.005 | |
| 58 | 49.005 | |||
| 58 | 49.005 | |||
| 01/08/2025 | 13:54:49.844 | 31 | 49.05 | |
| 31 | 49.05 | |||
| 21 | 49.05 | |||
| 10 | 49.05 | |||
| 01/08/2025 | 13:54:34.988 | 113 | 49.085 | |
| 113 | 49.085 | |||
| 113 | 49.085 | |||
| 01/08/2025 | 13:54:05.526 | 30 | 49.085 | |
| 30 | 49.085 | |||
| 30 | 49.085 | |||
| 01/08/2025 | 13:49:57.431 | 11 | 49.085 | |
| 11 | 49.085 | |||
| 11 | 49.085 | |||
| 01/08/2025 | 13:46:19.775 | 60 | 49.13 | |
| 60 | 49.13 | |||
| 60 | 49.13 | |||
| 01/08/2025 | 13:37:58.021 | 25 | 49.13 | |
| 25 | 49.13 | |||
| 25 | 49.13 | |||
| 01/08/2025 | 13:37:44.375 | 203 | 49.13 | |
| 203 | 49.13 | |||
| 203 | 49.13 | |||
| 01/08/2025 | 13:36:39.623 | 45 | 49.13 | |
| 45 | 49.13 | |||
| 45 | 49.13 | |||
| 01/08/2025 | 13:31:06.823 | 75 | 49.12 | |
| 75 | 49.12 | |||
| 75 | 49.12 | |||
| 01/08/2025 | 13:25:24.501 | 20 | 49.005 | |
| 20 | 49.005 | |||
| 20 | 49.005 | |||
| 01/08/2025 | 13:22:24.689 | 80 | 49.06 | |
| 80 | 49.06 | |||
| 80 | 49.06 | |||
| 01/08/2025 | 13:22:24.478 | 300 | 49.06 | |
| 300 | 49.06 | |||
| 300 | 49.06 | |||
| 01/08/2025 | 13:22:15.210 | 300 | 49.06 | |
| 300 | 49.06 | |||
| 300 | 49.06 | |||
| 01/08/2025 | 13:19:00.931 | 1 | 49.055 | |
| 1 | 49.055 | |||
| 1 | 49.055 | |||
| 01/08/2025 | 13:18:53.200 | 25 | 49.055 | |
| 25 | 49.055 | |||
| 25 | 49.055 | |||
| 01/08/2025 | 13:17:17.632 | 31 | 49.035 | |
| 31 | 49.035 | |||
| 31 | 49.035 | |||
| 01/08/2025 | 13:16:03.577 | 200 | 49.035 | |
| 200 | 49.035 | |||
| 200 | 49.035 | |||
| 01/08/2025 | 13:15:04.260 | 300 | 49.035 | |
| 300 | 49.035 | |||
| 300 | 49.035 | |||
| 01/08/2025 | 13:13:16.697 | 40 | 49.035 | |
| 40 | 49.035 | |||
| 40 | 49.035 | |||
| 01/08/2025 | 13:12:10.646 | 46 | 49.055 | |
| 46 | 49.055 | |||
| 46 | 49.055 | |||
| 01/08/2025 | 13:12:09.822 | 5 | 49.055 | |
| 5 | 49.055 | |||
| 5 | 49.055 | |||
| 01/08/2025 | 13:10:11.342 | 8 | 49.055 | |
| 8 | 49.055 | |||
| 8 | 49.055 | |||
| 01/08/2025 | 13:00:50.369 | 160 | 49.005 | |
| 160 | 49.005 | |||
| 160 | 49.005 | |||
| 01/08/2025 | 12:54:56.467 | 1 | 49.085 | |
| 1 | 49.085 | |||
| 1 | 49.085 | |||
| 01/08/2025 | 12:38:43.659 | 26 | 49.005 | |
| 26 | 49.005 | |||
| 26 | 49.005 | |||
| 01/08/2025 | 12:38:41.619 | 291 | 49.05 | |
| 291 | 49.05 | |||
| 262 | 49.05 | |||
| 4 | 49.05 | |||
| 25 | 49.05 | |||
| 01/08/2025 | 12:37:24.427 | 291 | 49.055 | |
| 291 | 49.055 | |||
| 291 | 49.055 | |||
| 01/08/2025 | 12:34:39.274 | 2 | 49.085 | |
| 2 | 49.085 | |||
| 2 | 49.085 | |||
| 01/08/2025 | 12:34:28.207 | 6 | 49.085 | |
| 6 | 49.085 | |||
| 6 | 49.085 | |||
| 01/08/2025 | 12:32:46.789 | 85 | 49.10 | |
| 85 | 49.10 | |||
| 85 | 49.10 | |||
| 01/08/2025 | 12:30:08.744 | 113 | 49.105 | |
| 113 | 49.105 | |||
| 113 | 49.105 | |||
| 01/08/2025 | 12:28:57.467 | 4 | 49.105 | |
| 4 | 49.105 | |||
| 4 | 49.105 | |||
| 01/08/2025 | 12:28:33.016 | 21 | 49.13 | |
| 21 | 49.13 | |||
| 21 | 49.13 | |||
| 01/08/2025 | 12:26:43.076 | 20 | 49.13 | |
| 20 | 49.13 | |||
| 20 | 49.13 | |||
| 01/08/2025 | 12:26:12.758 | 101 | 49.13 | |
| 101 | 49.13 | |||
| 101 | 49.13 | |||
| 01/08/2025 | 12:24:30.182 | 20 | 49.105 | |
| 20 | 49.105 | |||
| 20 | 49.105 | |||
| 01/08/2025 | 12:22:31.899 | 12 | 49.105 | |
| 12 | 49.105 | |||
| 12 | 49.105 | |||
| 01/08/2025 | 12:21:17.851 | 6 | 49.13 | |
| 6 | 49.13 | |||
| 6 | 49.13 | |||
| 01/08/2025 | 12:14:50.162 | 10 | 49.055 | |
| 10 | 49.055 | |||
| 10 | 49.055 | |||
| 01/08/2025 | 12:12:46.484 | 50 | 49.10 | |
| 50 | 49.10 | |||
| 50 | 49.10 | |||
| 01/08/2025 | 12:12:42.903 | 447 | 49.115 | |
| 447 | 49.115 | |||
| 447 | 49.115 | |||
| 01/08/2025 | 12:12:24.644 | 44 | 49.12 | |
| 44 | 49.12 | |||
| 44 | 49.12 | |||
| 01/08/2025 | 12:10:18.031 | 6 | 49.13 | |
| 6 | 49.13 | |||
| 6 | 49.13 | |||
| 01/08/2025 | 12:07:40.999 | 79 | 49.13 | |
| 79 | 49.13 | |||
| 79 | 49.13 | |||
| 01/08/2025 | 12:05:11.675 | 29 | 49.13 | |
| 29 | 49.13 | |||
| 29 | 49.13 | |||
| 01/08/2025 | 11:58:03.465 | 10 | 49.13 | |
| 10 | 49.13 | |||
| 10 | 49.13 | |||
| 01/08/2025 | 11:54:09.754 | 4 | 49.13 | |
| 4 | 49.13 | |||
| 4 | 49.13 | |||
| 01/08/2025 | 11:53:48.102 | 8 | 49.105 | |
| 8 | 49.105 | |||
| 8 | 49.105 | |||
| 01/08/2025 | 11:52:43.786 | 55 | 49.13 | |
| 55 | 49.13 | |||
| 55 | 49.13 | |||
| 01/08/2025 | 11:46:04.385 | 113 | 49.105 | |
| 113 | 49.105 | |||
| 113 | 49.105 | |||
| 01/08/2025 | 11:45:15.228 | 20 | 49.13 | |
| 20 | 49.13 | |||
| 20 | 49.13 | |||
| 01/08/2025 | 11:42:32.617 | 30 | 49.13 | |
| 30 | 49.13 | |||
| 30 | 49.13 | |||
| 01/08/2025 | 11:39:26.493 | 2 | 49.13 | |
| 2 | 49.13 | |||
| 2 | 49.13 | |||
| 01/08/2025 | 11:38:44.483 | 1 | 49.055 | |
| 1 | 49.055 | |||
| 1 | 49.055 | |||
| 01/08/2025 | 11:37:00.620 | 10 | 49.055 | |
| 10 | 49.055 | |||
| 10 | 49.055 | |||
| 01/08/2025 | 11:33:27.783 | 1 | 49.13 | |
| 1 | 49.13 | |||
| 1 | 49.13 | |||
| 01/08/2025 | 11:30:48.134 | 2 | 49.13 | |
| 2 | 49.13 | |||
| 2 | 49.13 | |||
| 01/08/2025 | 11:14:17.636 | 5 | 49.055 | |
| 5 | 49.055 | |||
| 5 | 49.055 | |||
| 01/08/2025 | 11:13:38.573 | 20 | 49.13 | |
| 20 | 49.13 | |||
| 20 | 49.13 | |||
| 01/08/2025 | 11:10:34.092 | 1 | 49.13 | |
| 1 | 49.13 | |||
| 1 | 49.13 | |||
| 01/08/2025 | 11:08:21.420 | 40 | 49.13 | |
| 40 | 49.13 | |||
| 40 | 49.13 | |||
| 01/08/2025 | 11:07:51.814 | 60 | 49.055 | |
| 60 | 49.055 | |||
| 60 | 49.055 | |||
| 01/08/2025 | 11:07:41.789 | 30 | 49.13 | |
| 30 | 49.13 | |||
| 30 | 49.13 | |||
| 01/08/2025 | 11:07:31.373 | 15 | 49.055 | |
| 15 | 49.055 | |||
| 15 | 49.055 | |||
| 01/08/2025 | 11:03:08.690 | 5 | 49.13 | |
| 5 | 49.13 | |||
| 5 | 49.13 | |||
| 01/08/2025 | 11:02:38.249 | 23 | 49.13 | |
| 23 | 49.13 | |||
| 23 | 49.13 | |||
| 01/08/2025 | 11:01:10.488 | 3 | 49.13 | |
| 3 | 49.13 | |||
| 3 | 49.13 | |||
| 01/08/2025 | 11:01:10.345 | 19 | 49.13 | |
| 19 | 49.13 | |||
| 19 | 49.13 | |||
| 01/08/2025 | 10:57:55.230 | 265 | 49.075 | |
| 265 | 49.075 | |||
| 265 | 49.075 | |||
| 01/08/2025 | 10:57:25.019 | 29 | 49.07 | |
| 29 | 49.07 | |||
| 29 | 49.07 | |||
| 01/08/2025 | 10:54:57.261 | 50 | 49.13 | |
| 50 | 49.13 | |||
| 50 | 49.13 | |||
| 01/08/2025 | 10:54:52.554 | 100 | 49.13 | |
| 100 | 49.13 | |||
| 100 | 49.13 | |||
| 01/08/2025 | 10:51:54.938 | 12 | 49.07 | |
| 12 | 49.07 | |||
| 12 | 49.07 | |||
| 01/08/2025 | 10:51:50.123 | 11 | 49.13 | |
| 11 | 49.13 | |||
| 11 | 49.13 | |||
| 01/08/2025 | 10:47:21.141 | 40 | 49.055 | |
| 40 | 49.055 | |||
| 40 | 49.055 | |||
| 01/08/2025 | 10:44:39.744 | 3 | 49.12 | |
| 3 | 49.12 | |||
| 3 | 49.12 | |||
| 01/08/2025 | 10:41:22.303 | 80 | 49.13 | |
| 80 | 49.13 | |||
| 80 | 49.13 | |||
| 01/08/2025 | 10:38:06.832 | 213 | 49.055 | |
| 213 | 49.055 | |||
| 212 | 49.055 | |||
| 1 | 49.055 | |||
| 01/08/2025 | 10:37:10.996 | 287 | 49.055 | |
| 287 | 49.055 | |||
| 287 | 49.055 | |||
| 01/08/2025 | 10:36:15.809 | 42 | 49.055 | |
| 42 | 49.055 | |||
| 42 | 49.055 | |||
| 01/08/2025 | 10:35:22.278 | 1 | 49.13 | |
| 1 | 49.13 | |||
| 1 | 49.13 | |||
| 01/08/2025 | 10:29:58.636 | 287 | 49.09 | |
| 287 | 49.09 | |||
| 287 | 49.09 | |||
| 01/08/2025 | 10:25:56.573 | 50 | 49.125 | |
| 50 | 49.125 | |||
| 50 | 49.125 | |||
| 01/08/2025 | 10:23:57.799 | 120 | 49.13 | |
| 120 | 49.13 | |||
| 120 | 49.13 | |||
| 01/08/2025 | 10:22:54.210 | 25 | 49.13 | |
| 25 | 49.13 | |||
| 25 | 49.13 | |||
| 01/08/2025 | 10:21:36.981 | 25 | 49.055 | |
| 25 | 49.055 | |||
| 25 | 49.055 | |||
| 01/08/2025 | 10:18:40.702 | 1 | 49.13 | |
| 1 | 49.13 | |||
| 1 | 49.13 | |||
| 01/08/2025 | 10:16:28.954 | 42 | 49.12 | |
| 42 | 49.12 | |||
| 42 | 49.12 | |||
| 01/08/2025 | 10:15:55.093 | 13 | 49.115 | |
| 13 | 49.115 | |||
| 13 | 49.115 | |||
| 01/08/2025 | 10:15:48.137 | 112 | 49.115 | |
| 112 | 49.115 | |||
| 112 | 49.115 | |||
| 01/08/2025 | 10:14:14.920 | 21 | 49.115 | |
| 21 | 49.115 | |||
| 21 | 49.115 | |||
| 01/08/2025 | 10:13:13.748 | 29 | 49.115 | |
| 29 | 49.115 | |||
| 29 | 49.115 | |||
| 01/08/2025 | 10:12:21.532 | 41 | 49.115 | |
| 41 | 49.115 | |||
| 41 | 49.115 | |||
| 01/08/2025 | 10:10:53.388 | 6 | 49.115 | |
| 6 | 49.115 | |||
| 6 | 49.115 | |||
| 01/08/2025 | 10:05:28.405 | 73 | 49.045 | |
| 73 | 49.045 | |||
| 10 | 49.045 | |||
| 13 | 49.045 | |||
| 50 | 49.045 | |||
| 01/08/2025 | 10:04:39.192 | 113 | 49.05 | |
| 113 | 49.05 | |||
| 113 | 49.05 | |||
| 01/08/2025 | 10:03:05.249 | 887 | 49.05 | |
| 11 | 49.05 | |||
| 876 | 49.05 | |||
| 887 | 49.05 | |||
| 01/08/2025 | 09:58:31.224 | 50 | 49.045 | |
| 50 | 49.045 | |||
| 50 | 49.045 | |||
| 01/08/2025 | 09:57:32.250 | 39 | 49.00 | |
| 39 | 49.00 | |||
| 18 | 49.00 | |||
| 21 | 49.00 | |||
| 01/08/2025 | 09:57:03.955 | 113 | 49.005 | |
| 113 | 49.005 | |||
| 113 | 49.005 | |||
| 01/08/2025 | 09:57:03.537 | 11 | 49.005 | |
| 11 | 49.005 | |||
| 11 | 49.005 | |||
| 01/08/2025 | 09:56:33.806 | 30 | 49.045 | |
| 30 | 49.045 | |||
| 30 | 49.045 | |||
| 01/08/2025 | 09:55:13.128 | 5 | 49.045 | |
| 5 | 49.045 | |||
| 5 | 49.045 | |||
| 01/08/2025 | 09:55:06.144 | 25 | 49.005 | |
| 25 | 49.005 | |||
| 25 | 49.005 | |||
| 01/08/2025 | 09:51:44.475 | 1 | 49.045 | |
| 1 | 49.045 | |||
| 1 | 49.045 | |||
| 01/08/2025 | 09:48:30.898 | 100 | 49.045 | |
| 100 | 49.045 | |||
| 100 | 49.045 | |||
| 01/08/2025 | 09:48:27.241 | 51 | 48.95 | |
| 51 | 48.95 | |||
| 51 | 48.95 | |||
| 01/08/2025 | 09:47:25.355 | 113 | 48.955 | |
| 113 | 48.955 | |||
| 113 | 48.955 | |||
| 01/08/2025 | 09:46:19.955 | 113 | 48.955 | |
| 113 | 48.955 | |||
| 113 | 48.955 | |||
| 01/08/2025 | 09:44:16.039 | 60 | 48.845 | |
| 60 | 48.845 | |||
| 60 | 48.845 | |||
| 01/08/2025 | 09:43:11.216 | 60 | 48.845 | |
| 60 | 48.845 | |||
| 60 | 48.845 | |||
| 01/08/2025 | 09:42:35.967 | 50 | 49.00 | |
| 50 | 49.00 | |||
| 50 | 49.00 | |||
| 01/08/2025 | 09:42:30.203 | 113 | 49.005 | |
| 113 | 49.005 | |||
| 113 | 49.005 | |||
| 01/08/2025 | 09:39:29.596 | 12 | 48.88 | |
| 12 | 48.88 | |||
| 12 | 48.88 | |||
| 01/08/2025 | 09:39:04.599 | 113 | 48.885 | |
| 113 | 48.885 | |||
| 113 | 48.885 | |||
| 01/08/2025 | 09:38:02.230 | 5 | 48.845 | |
| 5 | 48.845 | |||
| 5 | 48.845 | |||
| 01/08/2025 | 09:34:45.311 | 390 | 49.045 | |
| 390 | 49.045 | |||
| 390 | 49.045 | |||
| 01/08/2025 | 09:33:51.926 | 300 | 49.025 | |
| 300 | 49.025 | |||
| 300 | 49.025 | |||
| 01/08/2025 | 09:33:25.965 | 20 | 48.90 | |
| 20 | 48.90 | |||
| 20 | 48.90 | |||
| 01/08/2025 | 09:32:38.697 | 113 | 48.905 | |
| 113 | 48.905 | |||
| 113 | 48.905 | |||
| 01/08/2025 | 09:32:38.268 | 113 | 48.905 | |
| 113 | 48.905 | |||
| 113 | 48.905 | |||
| 01/08/2025 | 09:32:37.822 | 113 | 48.905 | |
| 113 | 48.905 | |||
| 113 | 48.905 | |||
| 01/08/2025 | 09:32:26.425 | 2 | 48.935 | |
| 2 | 48.935 | |||
| 2 | 48.935 | |||
| 01/08/2025 | 09:32:20.399 | 300 | 48.94 | |
| 300 | 48.94 | |||
| 284 | 48.94 | |||
| 1 | 48.94 | |||
| 15 | 48.94 | |||
| 01/08/2025 | 09:32:12.297 | 1 869 | 49.045 | |
| 218 | 49.045 | |||
| 1 869 | 49.045 | |||
| 1 651 | 49.045 | |||
| 01/08/2025 | 09:29:58.858 | 300 | 48.94 | |
| 300 | 48.94 | |||
| 300 | 48.94 | |||
| 01/08/2025 | 09:28:47.889 | 1 | 49.045 | |
| 1 | 49.045 | |||
| 1 | 49.045 | |||
| 01/08/2025 | 09:27:08.156 | 15 | 49.045 | |
| 15 | 49.045 | |||
| 15 | 49.045 | |||
| 01/08/2025 | 09:23:49.455 | 80 | 49.00 | |
| 80 | 49.00 | |||
| 80 | 49.00 | |||
| 01/08/2025 | 09:23:49.303 | 113 | 49.005 | |
| 113 | 49.005 | |||
| 113 | 49.005 | |||
| 01/08/2025 | 09:23:48.937 | 122 | 49.045 | |
| 122 | 49.045 | |||
| 122 | 49.045 | |||
| 01/08/2025 | 09:22:51.565 | 113 | 49.005 | |
| 113 | 49.005 | |||
| 113 | 49.005 | |||
| 01/08/2025 | 09:22:50.707 | 113 | 49.005 | |
| 113 | 49.005 | |||
| 113 | 49.005 | |||
| 01/08/2025 | 09:22:50.284 | 113 | 49.005 | |
| 113 | 49.005 | |||
| 113 | 49.005 | |||
| 01/08/2025 | 09:22:00.488 | 4 | 48.95 | |
| 4 | 48.95 | |||
| 4 | 48.95 | |||
| 01/08/2025 | 09:21:23.242 | 113 | 48.955 | |
| 113 | 48.955 | |||
| 113 | 48.955 | |||
| 01/08/2025 | 09:21:22.770 | 113 | 48.955 | |
| 113 | 48.955 | |||
| 113 | 48.955 | |||
| 01/08/2025 | 09:21:22.345 | 113 | 48.955 | |
| 113 | 48.955 | |||
| 113 | 48.955 | |||
| 01/08/2025 | 09:21:02.714 | 959 | 49.00 | |
| 2 | 49.00 | |||
| 500 | 49.00 | |||
| 8 | 49.00 | |||
| 20 | 49.00 | |||
| 20 | 49.00 | |||
| 409 | 49.00 | |||
| 959 | 49.00 | |||
| 01/08/2025 | 09:20:17.566 | 300 | 49.00 | |
| 300 | 49.00 | |||
| 300 | 49.00 | |||
| 01/08/2025 | 09:20:05.355 | 150 | 49.01 | |
| 150 | 49.01 | |||
| 150 | 49.01 | |||
| 01/08/2025 | 09:18:10.384 | 25 | 49.045 | |
| 25 | 49.045 | |||
| 25 | 49.045 | |||
| 01/08/2025 | 09:17:15.622 | 1 | 49.045 | |
| 1 | 49.045 | |||
| 1 | 49.045 | |||
| 01/08/2025 | 09:15:13.583 | 10 | 49.03 | |
| 10 | 49.03 | |||
| 10 | 49.03 | |||
| 01/08/2025 | 09:15:09.116 | 35 | 49.005 | |
| 35 | 49.005 | |||
| 35 | 49.005 | |||
| 01/08/2025 | 09:13:53.588 | 1 | 49.005 | |
| 1 | 49.005 | |||
| 1 | 49.005 | |||
| 01/08/2025 | 09:10:41.208 | 3 | 49.035 | |
| 3 | 49.035 | |||
| 3 | 49.035 | |||
| 01/08/2025 | 09:09:54.341 | 300 | 49.005 | |
| 300 | 49.005 | |||
| 300 | 49.005 | |||
| 01/08/2025 | 09:09:43.117 | 40 | 49.01 | |
| 40 | 49.01 | |||
| 40 | 49.01 | |||
| 01/08/2025 | 09:09:22.359 | 100 | 49.015 | |
| 100 | 49.015 | |||
| 100 | 49.015 | |||
| 01/08/2025 | 09:07:57.668 | 37 | 49.015 | |
| 37 | 49.015 | |||
| 37 | 49.015 | |||
| 01/08/2025 | 09:07:15.825 | 2 | 49.045 | |
| 2 | 49.045 | |||
| 2 | 49.045 | |||
| 01/08/2025 | 09:01:25.563 | 20 | 49.045 | |
| 20 | 49.045 | |||
| 20 | 49.045 | |||
| 01/08/2025 | 08:57:35.479 | 10 | 49.045 | |
| 10 | 49.045 | |||
| 10 | 49.045 | |||
| 01/08/2025 | 08:53:00.976 | 15 | 49.045 | |
| 15 | 49.045 | |||
| 15 | 49.045 | |||
| 01/08/2025 | 08:49:00.715 | 6 | 49.015 | |
| 6 | 49.015 | |||
| 6 | 49.015 | |||
| 01/08/2025 | 08:47:24.796 | 20 | 49.045 | |
| 20 | 49.045 | |||
| 20 | 49.045 | |||
| 01/08/2025 | 08:40:05.047 | 113 | 49.015 | |
| 113 | 49.015 | |||
| 113 | 49.015 | |||
| 01/08/2025 | 08:40:04.678 | 30 | 49.045 | |
| 30 | 49.045 | |||
| 30 | 49.045 | |||
| 01/08/2025 | 08:33:46.926 | 10 | 49.045 | |
| 10 | 49.045 | |||
| 10 | 49.045 | |||
| 01/08/2025 | 08:25:20.795 | 113 | 49.015 | |
| 113 | 49.015 | |||
| 113 | 49.015 | |||
| 01/08/2025 | 08:25:16.403 | 10 | 49.045 | |
| 10 | 49.045 | |||
| 10 | 49.045 | |||
| 01/08/2025 | 08:22:05.676 | 113 | 49.055 | |
| 113 | 49.055 | |||
| 113 | 49.055 | |||
| 01/08/2025 | 08:01:07.794 | 2 | 49.005 | |
| 2 | 49.005 | |||
| 2 | 49.005 | |||
| 01/08/2025 | 08:00:19.371 | 10 | 49.13 | |
| 10 | 49.13 | |||
| 10 | 49.13 | |||
| 01/08/2025 | 07:59:11.494 | 369 | 49.10 | |
| 268 | 49.10 | |||
| 369 | 49.10 | |||
| 101 | 49.10 | |||
| 01/08/2025 | 07:59:06.322 | 300 | 49.105 | |
| 300 | 49.105 | |||
| 300 | 49.105 | |||
| 01/08/2025 | 07:59:04.057 | 100 | 49.12 | |
| 100 | 49.12 | |||
| 100 | 49.12 | |||
| 01/08/2025 | 07:58:58.207 | 112 | 49.125 | |
| 112 | 49.125 | |||
| 112 | 49.125 | |||
| 01/08/2025 | 07:58:57.837 | 17 | 49.125 | |
| 17 | 49.125 | |||
| 17 | 49.125 | |||
| 01/08/2025 | 07:58:50.890 | 25 | 49.13 | |
| 25 | 49.13 | |||
| 15 | 49.13 | |||
| 10 | 49.13 | |||
| 01/08/2025 | 07:57:52.747 | 112 | 49.185 | |
| 112 | 49.185 | |||
| 112 | 49.185 | |||
| 01/08/2025 | 07:56:15.016 | 10 | 49.285 | |
| 10 | 49.285 | |||
| 10 | 49.285 | |||
| 01/08/2025 | 07:54:43.898 | 112 | 49.185 | |
| 112 | 49.185 | |||
| 112 | 49.185 | |||
| 01/08/2025 | 07:54:36.435 | 112 | 49.185 | |
| 112 | 49.185 | |||
| 112 | 49.185 | |||
| 01/08/2025 | 07:54:28.930 | 250 | 49.285 | |
| 250 | 49.285 | |||
| 250 | 49.285 | |||
| 01/08/2025 | 07:48:49.009 | 10 | 49.285 | |
| 10 | 49.285 | |||
| 10 | 49.285 | |||
| 01/08/2025 | 07:37:44.054 | 100 | 49.285 | |
| 100 | 49.285 | |||
| 100 | 49.285 | |||
| 01/08/2025 | 07:37:10.830 | 138 | 49.285 | |
| 53 | 49.285 | |||
| 138 | 49.285 | |||
| 85 | 49.285 | |||
| 01/08/2025 | 07:36:25.412 | 112 | 49.275 | |
| 112 | 49.275 | |||
| 112 | 49.275 | |||
| 01/08/2025 | 07:35:34.455 | 100 | 49.305 | |
| 100 | 49.305 | |||
| 100 | 49.305 | |||
| 01/08/2025 | 07:35:21.669 | 2 | 49.305 | |
| 2 | 49.305 | |||
| 2 | 49.305 | |||
| 01/08/2025 | 07:35:01.325 | 300 | 49.275 | |
| 300 | 49.275 | |||
| 300 | 49.275 | |||
| 01/08/2025 | 07:34:32.967 | 112 | 49.125 | |
| 112 | 49.125 | |||
| 112 | 49.125 | |||
| 01/08/2025 | 07:34:32.469 | 112 | 49.125 | |
| 112 | 49.125 | |||
| 112 | 49.125 | |||
| 01/08/2025 | 07:33:11.168 | 300 | 49.175 | |
| 300 | 49.175 | |||
| 300 | 49.175 | |||
| 01/08/2025 | 07:32:59.762 | 10 | 49.175 | |
| 10 | 49.175 | |||
| 10 | 49.175 | |||
| 01/08/2025 | 07:30:16.114 | 19 | 49.165 | |
| 19 | 49.165 | |||
| 2 | 49.165 | |||
| 5 | 49.165 | |||
| 10 | 49.165 | |||
| 2 | 49.165 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00