Realty Income Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
439
48,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:18:40,516 | 30 | 48,60 | |
| 30 | 48,60 | |||
| 30 | 48,60 | |||
| 01.08.2025 | 16:16:40,779 | 12 | 48,68 | |
| 12 | 48,68 | |||
| 12 | 48,68 | |||
| 01.08.2025 | 16:15:27,007 | 39 | 48,61 | |
| 39 | 48,61 | |||
| 39 | 48,61 | |||
| 01.08.2025 | 16:15:04,141 | 1 000 | 48,685 | |
| 1 000 | 48,685 | |||
| 1 000 | 48,685 | |||
| 01.08.2025 | 16:14:50,872 | 2 000 | 48,685 | |
| 2 000 | 48,685 | |||
| 2 000 | 48,685 | |||
| 01.08.2025 | 16:13:50,906 | 75 | 48,68 | |
| 75 | 48,68 | |||
| 75 | 48,68 | |||
| 01.08.2025 | 16:10:54,964 | 28 | 48,72 | |
| 28 | 48,72 | |||
| 28 | 48,72 | |||
| 01.08.2025 | 16:09:49,589 | 9 | 48,82 | |
| 9 | 48,82 | |||
| 9 | 48,82 | |||
| 01.08.2025 | 16:04:57,233 | 66 | 48,88 | |
| 66 | 48,88 | |||
| 66 | 48,88 | |||
| 01.08.2025 | 16:03:34,201 | 9 | 48,86 | |
| 9 | 48,86 | |||
| 9 | 48,86 | |||
| 01.08.2025 | 16:03:09,465 | 10 | 48,84 | |
| 10 | 48,84 | |||
| 10 | 48,84 | |||
| 01.08.2025 | 16:01:47,957 | 50 | 48,79 | |
| 50 | 48,79 | |||
| 50 | 48,79 | |||
| 01.08.2025 | 16:00:37,609 | 3 | 48,67 | |
| 3 | 48,67 | |||
| 3 | 48,67 | |||
| 01.08.2025 | 16:00:08,717 | 1 | 48,785 | |
| 1 | 48,785 | |||
| 1 | 48,785 | |||
| 01.08.2025 | 15:58:11,702 | 11 | 48,89 | |
| 11 | 48,89 | |||
| 11 | 48,89 | |||
| 01.08.2025 | 15:57:46,243 | 20 | 48,93 | |
| 20 | 48,93 | |||
| 20 | 48,93 | |||
| 01.08.2025 | 15:52:27,551 | 20 | 48,96 | |
| 20 | 48,96 | |||
| 20 | 48,96 | |||
| 01.08.2025 | 15:51:36,586 | 20 | 48,945 | |
| 20 | 48,945 | |||
| 20 | 48,945 | |||
| 01.08.2025 | 15:49:32,685 | 1 | 48,985 | |
| 1 | 48,985 | |||
| 1 | 48,985 | |||
| 01.08.2025 | 15:48:29,983 | 3 | 49,015 | |
| 3 | 49,015 | |||
| 3 | 49,015 | |||
| 01.08.2025 | 15:47:45,243 | 13 | 49,05 | |
| 13 | 49,05 | |||
| 13 | 49,05 | |||
| 01.08.2025 | 15:42:54,679 | 14 | 48,87 | |
| 14 | 48,87 | |||
| 14 | 48,87 | |||
| 01.08.2025 | 15:42:35,851 | 187 | 48,855 | |
| 5 | 48,855 | |||
| 182 | 48,855 | |||
| 187 | 48,855 | |||
| 01.08.2025 | 15:42:35,782 | 113 | 48,905 | |
| 113 | 48,905 | |||
| 113 | 48,905 | |||
| 01.08.2025 | 15:40:58,639 | 32 | 48,95 | |
| 32 | 48,95 | |||
| 2 | 48,95 | |||
| 30 | 48,95 | |||
| 01.08.2025 | 15:38:37,059 | 1 554 | 48,905 | |
| 1 554 | 48,905 | |||
| 1 554 | 48,905 | |||
| 01.08.2025 | 15:38:36,365 | 3 | 48,925 | |
| 3 | 48,925 | |||
| 3 | 48,925 | |||
| 01.08.2025 | 15:38:07,550 | 1 | 48,925 | |
| 1 | 48,925 | |||
| 1 | 48,925 | |||
| 01.08.2025 | 15:37:58,153 | 5 | 48,925 | |
| 5 | 48,925 | |||
| 5 | 48,925 | |||
| 01.08.2025 | 15:35:30,837 | 50 | 48,845 | |
| 50 | 48,845 | |||
| 50 | 48,845 | |||
| 01.08.2025 | 15:35:05,512 | 1 | 48,895 | |
| 1 | 48,895 | |||
| 1 | 48,895 | |||
| 01.08.2025 | 15:32:36,089 | 50 | 48,745 | |
| 50 | 48,745 | |||
| 50 | 48,745 | |||
| 01.08.2025 | 15:32:16,097 | 50 | 48,78 | |
| 50 | 48,78 | |||
| 50 | 48,78 | |||
| 01.08.2025 | 15:31:12,958 | 1 687 | 48,595 | |
| 1 687 | 48,595 | |||
| 1 687 | 48,595 | |||
| 01.08.2025 | 15:31:11,571 | 2 000 | 48,595 | |
| 1 475 | 48,595 | |||
| 2 000 | 48,595 | |||
| 500 | 48,595 | |||
| 25 | 48,595 | |||
| 01.08.2025 | 15:27:32,403 | 154 | 48,555 | |
| 114 | 48,555 | |||
| 40 | 48,555 | |||
| 154 | 48,555 | |||
| 01.08.2025 | 15:27:03,585 | 2 | 48,615 | |
| 2 | 48,615 | |||
| 2 | 48,615 | |||
| 01.08.2025 | 15:23:13,037 | 30 | 48,635 | |
| 30 | 48,635 | |||
| 20 | 48,635 | |||
| 10 | 48,635 | |||
| 01.08.2025 | 15:23:05,070 | 91 | 48,595 | |
| 91 | 48,595 | |||
| 91 | 48,595 | |||
| 01.08.2025 | 15:23:04,208 | 91 | 48,595 | |
| 91 | 48,595 | |||
| 91 | 48,595 | |||
| 01.08.2025 | 15:22:18,914 | 194 | 48,645 | |
| 194 | 48,645 | |||
| 194 | 48,645 | |||
| 01.08.2025 | 15:22:08,862 | 155 | 48,65 | |
| 155 | 48,65 | |||
| 155 | 48,65 | |||
| 01.08.2025 | 15:22:07,970 | 155 | 48,65 | |
| 155 | 48,65 | |||
| 155 | 48,65 | |||
| 01.08.2025 | 15:19:59,488 | 3 | 48,705 | |
| 3 | 48,705 | |||
| 3 | 48,705 | |||
| 01.08.2025 | 15:18:37,981 | 3 | 48,585 | |
| 3 | 48,585 | |||
| 3 | 48,585 | |||
| 01.08.2025 | 15:18:15,146 | 1 | 48,695 | |
| 1 | 48,695 | |||
| 1 | 48,695 | |||
| 01.08.2025 | 15:18:09,822 | 40 | 48,695 | |
| 40 | 48,695 | |||
| 40 | 48,695 | |||
| 01.08.2025 | 15:17:03,465 | 21 | 48,665 | |
| 21 | 48,665 | |||
| 21 | 48,665 | |||
| 01.08.2025 | 15:15:39,550 | 200 | 48,57 | |
| 100 | 48,57 | |||
| 200 | 48,57 | |||
| 100 | 48,57 | |||
| 01.08.2025 | 15:15:32,931 | 300 | 48,575 | |
| 300 | 48,575 | |||
| 300 | 48,575 | |||
| 01.08.2025 | 15:14:32,073 | 20 | 48,67 | |
| 20 | 48,67 | |||
| 20 | 48,67 | |||
| 01.08.2025 | 15:14:09,959 | 90 | 48,675 | |
| 90 | 48,675 | |||
| 90 | 48,675 | |||
| 01.08.2025 | 15:14:09,096 | 90 | 48,675 | |
| 90 | 48,675 | |||
| 90 | 48,675 | |||
| 01.08.2025 | 15:14:08,221 | 90 | 48,675 | |
| 90 | 48,675 | |||
| 90 | 48,675 | |||
| 01.08.2025 | 15:12:42,130 | 100 | 48,67 | |
| 100 | 48,67 | |||
| 100 | 48,67 | |||
| 01.08.2025 | 15:11:50,248 | 8 | 48,605 | |
| 8 | 48,605 | |||
| 8 | 48,605 | |||
| 01.08.2025 | 15:11:35,885 | 91 | 48,61 | |
| 91 | 48,61 | |||
| 91 | 48,61 | |||
| 01.08.2025 | 15:11:30,729 | 91 | 48,61 | |
| 91 | 48,61 | |||
| 91 | 48,61 | |||
| 01.08.2025 | 15:10:16,491 | 42 | 48,64 | |
| 42 | 48,64 | |||
| 42 | 48,64 | |||
| 01.08.2025 | 15:10:08,062 | 91 | 48,645 | |
| 91 | 48,645 | |||
| 91 | 48,645 | |||
| 01.08.2025 | 15:10:07,171 | 91 | 48,645 | |
| 91 | 48,645 | |||
| 91 | 48,645 | |||
| 01.08.2025 | 15:10:06,276 | 91 | 48,645 | |
| 91 | 48,645 | |||
| 91 | 48,645 | |||
| 01.08.2025 | 15:09:58,399 | 102 | 48,695 | |
| 102 | 48,695 | |||
| 102 | 48,695 | |||
| 01.08.2025 | 15:09:19,973 | 60 | 48,645 | |
| 60 | 48,645 | |||
| 60 | 48,645 | |||
| 01.08.2025 | 15:09:17,094 | 21 | 48,69 | |
| 21 | 48,69 | |||
| 21 | 48,69 | |||
| 01.08.2025 | 15:08:56,084 | 50 | 48,69 | |
| 50 | 48,69 | |||
| 50 | 48,69 | |||
| 01.08.2025 | 15:07:25,347 | 3 | 48,66 | |
| 3 | 48,66 | |||
| 3 | 48,66 | |||
| 01.08.2025 | 15:06:46,771 | 91 | 48,635 | |
| 91 | 48,635 | |||
| 91 | 48,635 | |||
| 01.08.2025 | 15:06:42,621 | 91 | 48,635 | |
| 91 | 48,635 | |||
| 91 | 48,635 | |||
| 01.08.2025 | 15:03:49,044 | 15 | 48,695 | |
| 15 | 48,695 | |||
| 15 | 48,695 | |||
| 01.08.2025 | 15:02:22,907 | 46 | 48,695 | |
| 46 | 48,695 | |||
| 46 | 48,695 | |||
| 01.08.2025 | 15:02:06,978 | 50 | 48,71 | |
| 50 | 48,71 | |||
| 50 | 48,71 | |||
| 01.08.2025 | 15:01:27,650 | 240 | 48,71 | |
| 240 | 48,71 | |||
| 240 | 48,71 | |||
| 01.08.2025 | 15:01:14,414 | 240 | 48,70 | |
| 240 | 48,70 | |||
| 240 | 48,70 | |||
| 01.08.2025 | 15:00:27,733 | 240 | 48,68 | |
| 240 | 48,68 | |||
| 240 | 48,68 | |||
| 01.08.2025 | 15:00:26,824 | 240 | 48,68 | |
| 240 | 48,68 | |||
| 240 | 48,68 | |||
| 01.08.2025 | 15:00:02,669 | 50 | 48,615 | |
| 50 | 48,615 | |||
| 50 | 48,615 | |||
| 01.08.2025 | 14:59:49,077 | 240 | 48,625 | |
| 240 | 48,625 | |||
| 240 | 48,625 | |||
| 01.08.2025 | 14:59:42,635 | 10 | 48,70 | |
| 10 | 48,70 | |||
| 10 | 48,70 | |||
| 01.08.2025 | 14:59:37,439 | 90 | 48,705 | |
| 90 | 48,705 | |||
| 90 | 48,705 | |||
| 01.08.2025 | 14:59:36,548 | 90 | 48,705 | |
| 90 | 48,705 | |||
| 90 | 48,705 | |||
| 01.08.2025 | 14:57:21,352 | 18 | 48,74 | |
| 18 | 48,74 | |||
| 18 | 48,74 | |||
| 01.08.2025 | 14:55:59,265 | 74 | 48,64 | |
| 74 | 48,64 | |||
| 74 | 48,64 | |||
| 01.08.2025 | 14:55:33,100 | 242 | 48,625 | |
| 242 | 48,625 | |||
| 242 | 48,625 | |||
| 01.08.2025 | 14:51:25,887 | 41 | 48,605 | |
| 41 | 48,605 | |||
| 41 | 48,605 | |||
| 01.08.2025 | 14:50:37,513 | 12 | 48,65 | |
| 12 | 48,65 | |||
| 12 | 48,65 | |||
| 01.08.2025 | 14:48:44,652 | 45 | 48,65 | |
| 45 | 48,65 | |||
| 45 | 48,65 | |||
| 01.08.2025 | 14:48:44,585 | 95 | 48,68 | |
| 95 | 48,68 | |||
| 95 | 48,68 | |||
| 01.08.2025 | 14:48:22,628 | 90 | 48,685 | |
| 90 | 48,685 | |||
| 90 | 48,685 | |||
| 01.08.2025 | 14:48:11,245 | 90 | 48,685 | |
| 90 | 48,685 | |||
| 90 | 48,685 | |||
| 01.08.2025 | 14:48:03,889 | 15 | 48,755 | |
| 15 | 48,755 | |||
| 15 | 48,755 | |||
| 01.08.2025 | 14:46:40,395 | 230 | 48,70 | |
| 30 | 48,70 | |||
| 230 | 48,70 | |||
| 200 | 48,70 | |||
| 01.08.2025 | 14:45:55,123 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 01.08.2025 | 14:45:46,071 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:45:45,180 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:45:33,391 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:45:30,294 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:44:56,964 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:44:56,096 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:44:51,043 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:44:50,112 | 90 | 48,755 | |
| 90 | 48,755 | |||
| 90 | 48,755 | |||
| 01.08.2025 | 14:44:07,525 | 15 | 48,84 | |
| 15 | 48,84 | |||
| 15 | 48,84 | |||
| 01.08.2025 | 14:43:55,907 | 10 | 48,87 | |
| 10 | 48,87 | |||
| 10 | 48,87 | |||
| 01.08.2025 | 14:42:32,953 | 10 | 48,895 | |
| 10 | 48,895 | |||
| 10 | 48,895 | |||
| 01.08.2025 | 14:41:53,410 | 1 | 48,87 | |
| 1 | 48,87 | |||
| 1 | 48,87 | |||
| 01.08.2025 | 14:41:26,899 | 300 | 48,875 | |
| 300 | 48,875 | |||
| 300 | 48,875 | |||
| 01.08.2025 | 14:37:50,146 | 44 | 48,82 | |
| 44 | 48,82 | |||
| 44 | 48,82 | |||
| 01.08.2025 | 14:34:08,282 | 113 | 48,755 | |
| 113 | 48,755 | |||
| 113 | 48,755 | |||
| 01.08.2025 | 14:34:07,386 | 113 | 48,755 | |
| 113 | 48,755 | |||
| 113 | 48,755 | |||
| 01.08.2025 | 14:33:47,290 | 299 | 48,80 | |
| 25 | 48,80 | |||
| 299 | 48,80 | |||
| 274 | 48,80 | |||
| 01.08.2025 | 14:33:45,413 | 250 | 48,80 | |
| 250 | 48,80 | |||
| 250 | 48,80 | |||
| 01.08.2025 | 14:33:40,362 | 240 | 48,805 | |
| 240 | 48,805 | |||
| 240 | 48,805 | |||
| 01.08.2025 | 14:33:35,391 | 250 | 48,80 | |
| 250 | 48,80 | |||
| 250 | 48,80 | |||
| 01.08.2025 | 14:33:31,976 | 250 | 48,80 | |
| 250 | 48,80 | |||
| 250 | 48,80 | |||
| 01.08.2025 | 14:33:30,433 | 300 | 48,80 | |
| 300 | 48,80 | |||
| 300 | 48,80 | |||
| 01.08.2025 | 14:33:26,220 | 240 | 48,805 | |
| 240 | 48,805 | |||
| 240 | 48,805 | |||
| 01.08.2025 | 14:33:25,352 | 240 | 48,805 | |
| 240 | 48,805 | |||
| 240 | 48,805 | |||
| 01.08.2025 | 14:32:32,432 | 25 | 48,82 | |
| 25 | 48,82 | |||
| 25 | 48,82 | |||
| 01.08.2025 | 14:32:32,392 | 11 | 48,84 | |
| 11 | 48,84 | |||
| 11 | 48,84 | |||
| 01.08.2025 | 14:32:12,103 | 200 | 48,85 | |
| 200 | 48,85 | |||
| 200 | 48,85 | |||
| 01.08.2025 | 14:32:12,065 | 236 | 48,85 | |
| 230 | 48,85 | |||
| 236 | 48,85 | |||
| 6 | 48,85 | |||
| 01.08.2025 | 14:32:12,019 | 16 | 48,90 | |
| 16 | 48,90 | |||
| 16 | 48,90 | |||
| 01.08.2025 | 14:31:06,712 | 61 | 48,95 | |
| 61 | 48,95 | |||
| 61 | 48,95 | |||
| 01.08.2025 | 14:30:37,577 | 266 | 49,00 | |
| 12 | 49,00 | |||
| 100 | 49,00 | |||
| 266 | 49,00 | |||
| 100 | 49,00 | |||
| 5 | 49,00 | |||
| 40 | 49,00 | |||
| 9 | 49,00 | |||
| 01.08.2025 | 14:21:35,308 | 35 | 49,045 | |
| 35 | 49,045 | |||
| 35 | 49,045 | |||
| 01.08.2025 | 14:20:54,677 | 1 | 49,045 | |
| 1 | 49,045 | |||
| 1 | 49,045 | |||
| 01.08.2025 | 14:19:30,536 | 1 | 49,045 | |
| 1 | 49,045 | |||
| 1 | 49,045 | |||
| 01.08.2025 | 14:18:55,577 | 40 | 49,045 | |
| 40 | 49,045 | |||
| 40 | 49,045 | |||
| 01.08.2025 | 14:18:26,350 | 2 | 49,005 | |
| 2 | 49,005 | |||
| 2 | 49,005 | |||
| 01.08.2025 | 14:17:07,978 | 30 | 49,045 | |
| 30 | 49,045 | |||
| 30 | 49,045 | |||
| 01.08.2025 | 14:14:33,564 | 17 | 49,005 | |
| 17 | 49,005 | |||
| 17 | 49,005 | |||
| 01.08.2025 | 14:11:58,339 | 25 | 49,045 | |
| 25 | 49,045 | |||
| 25 | 49,045 | |||
| 01.08.2025 | 14:00:13,901 | 10 | 49,045 | |
| 10 | 49,045 | |||
| 10 | 49,045 | |||
| 01.08.2025 | 13:57:39,705 | 58 | 49,005 | |
| 58 | 49,005 | |||
| 58 | 49,005 | |||
| 01.08.2025 | 13:54:49,844 | 31 | 49,05 | |
| 31 | 49,05 | |||
| 21 | 49,05 | |||
| 10 | 49,05 | |||
| 01.08.2025 | 13:54:34,988 | 113 | 49,085 | |
| 113 | 49,085 | |||
| 113 | 49,085 | |||
| 01.08.2025 | 13:54:05,526 | 30 | 49,085 | |
| 30 | 49,085 | |||
| 30 | 49,085 | |||
| 01.08.2025 | 13:49:57,431 | 11 | 49,085 | |
| 11 | 49,085 | |||
| 11 | 49,085 | |||
| 01.08.2025 | 13:46:19,775 | 60 | 49,13 | |
| 60 | 49,13 | |||
| 60 | 49,13 | |||
| 01.08.2025 | 13:37:58,021 | 25 | 49,13 | |
| 25 | 49,13 | |||
| 25 | 49,13 | |||
| 01.08.2025 | 13:37:44,375 | 203 | 49,13 | |
| 203 | 49,13 | |||
| 203 | 49,13 | |||
| 01.08.2025 | 13:36:39,623 | 45 | 49,13 | |
| 45 | 49,13 | |||
| 45 | 49,13 | |||
| 01.08.2025 | 13:31:06,823 | 75 | 49,12 | |
| 75 | 49,12 | |||
| 75 | 49,12 | |||
| 01.08.2025 | 13:25:24,501 | 20 | 49,005 | |
| 20 | 49,005 | |||
| 20 | 49,005 | |||
| 01.08.2025 | 13:22:24,689 | 80 | 49,06 | |
| 80 | 49,06 | |||
| 80 | 49,06 | |||
| 01.08.2025 | 13:22:24,478 | 300 | 49,06 | |
| 300 | 49,06 | |||
| 300 | 49,06 | |||
| 01.08.2025 | 13:22:15,210 | 300 | 49,06 | |
| 300 | 49,06 | |||
| 300 | 49,06 | |||
| 01.08.2025 | 13:19:00,931 | 1 | 49,055 | |
| 1 | 49,055 | |||
| 1 | 49,055 | |||
| 01.08.2025 | 13:18:53,200 | 25 | 49,055 | |
| 25 | 49,055 | |||
| 25 | 49,055 | |||
| 01.08.2025 | 13:17:17,632 | 31 | 49,035 | |
| 31 | 49,035 | |||
| 31 | 49,035 | |||
| 01.08.2025 | 13:16:03,577 | 200 | 49,035 | |
| 200 | 49,035 | |||
| 200 | 49,035 | |||
| 01.08.2025 | 13:15:04,260 | 300 | 49,035 | |
| 300 | 49,035 | |||
| 300 | 49,035 | |||
| 01.08.2025 | 13:13:16,697 | 40 | 49,035 | |
| 40 | 49,035 | |||
| 40 | 49,035 | |||
| 01.08.2025 | 13:12:10,646 | 46 | 49,055 | |
| 46 | 49,055 | |||
| 46 | 49,055 | |||
| 01.08.2025 | 13:12:09,822 | 5 | 49,055 | |
| 5 | 49,055 | |||
| 5 | 49,055 | |||
| 01.08.2025 | 13:10:11,342 | 8 | 49,055 | |
| 8 | 49,055 | |||
| 8 | 49,055 | |||
| 01.08.2025 | 13:00:50,369 | 160 | 49,005 | |
| 160 | 49,005 | |||
| 160 | 49,005 | |||
| 01.08.2025 | 12:54:56,467 | 1 | 49,085 | |
| 1 | 49,085 | |||
| 1 | 49,085 | |||
| 01.08.2025 | 12:38:43,659 | 26 | 49,005 | |
| 26 | 49,005 | |||
| 26 | 49,005 | |||
| 01.08.2025 | 12:38:41,619 | 291 | 49,05 | |
| 291 | 49,05 | |||
| 262 | 49,05 | |||
| 4 | 49,05 | |||
| 25 | 49,05 | |||
| 01.08.2025 | 12:37:24,427 | 291 | 49,055 | |
| 291 | 49,055 | |||
| 291 | 49,055 | |||
| 01.08.2025 | 12:34:39,274 | 2 | 49,085 | |
| 2 | 49,085 | |||
| 2 | 49,085 | |||
| 01.08.2025 | 12:34:28,207 | 6 | 49,085 | |
| 6 | 49,085 | |||
| 6 | 49,085 | |||
| 01.08.2025 | 12:32:46,789 | 85 | 49,10 | |
| 85 | 49,10 | |||
| 85 | 49,10 | |||
| 01.08.2025 | 12:30:08,744 | 113 | 49,105 | |
| 113 | 49,105 | |||
| 113 | 49,105 | |||
| 01.08.2025 | 12:28:57,467 | 4 | 49,105 | |
| 4 | 49,105 | |||
| 4 | 49,105 | |||
| 01.08.2025 | 12:28:33,016 | 21 | 49,13 | |
| 21 | 49,13 | |||
| 21 | 49,13 | |||
| 01.08.2025 | 12:26:43,076 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 01.08.2025 | 12:26:12,758 | 101 | 49,13 | |
| 101 | 49,13 | |||
| 101 | 49,13 | |||
| 01.08.2025 | 12:24:30,182 | 20 | 49,105 | |
| 20 | 49,105 | |||
| 20 | 49,105 | |||
| 01.08.2025 | 12:22:31,899 | 12 | 49,105 | |
| 12 | 49,105 | |||
| 12 | 49,105 | |||
| 01.08.2025 | 12:21:17,851 | 6 | 49,13 | |
| 6 | 49,13 | |||
| 6 | 49,13 | |||
| 01.08.2025 | 12:14:50,162 | 10 | 49,055 | |
| 10 | 49,055 | |||
| 10 | 49,055 | |||
| 01.08.2025 | 12:12:46,484 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 01.08.2025 | 12:12:42,903 | 447 | 49,115 | |
| 447 | 49,115 | |||
| 447 | 49,115 | |||
| 01.08.2025 | 12:12:24,644 | 44 | 49,12 | |
| 44 | 49,12 | |||
| 44 | 49,12 | |||
| 01.08.2025 | 12:10:18,031 | 6 | 49,13 | |
| 6 | 49,13 | |||
| 6 | 49,13 | |||
| 01.08.2025 | 12:07:40,999 | 79 | 49,13 | |
| 79 | 49,13 | |||
| 79 | 49,13 | |||
| 01.08.2025 | 12:05:11,675 | 29 | 49,13 | |
| 29 | 49,13 | |||
| 29 | 49,13 | |||
| 01.08.2025 | 11:58:03,465 | 10 | 49,13 | |
| 10 | 49,13 | |||
| 10 | 49,13 | |||
| 01.08.2025 | 11:54:09,754 | 4 | 49,13 | |
| 4 | 49,13 | |||
| 4 | 49,13 | |||
| 01.08.2025 | 11:53:48,102 | 8 | 49,105 | |
| 8 | 49,105 | |||
| 8 | 49,105 | |||
| 01.08.2025 | 11:52:43,786 | 55 | 49,13 | |
| 55 | 49,13 | |||
| 55 | 49,13 | |||
| 01.08.2025 | 11:46:04,385 | 113 | 49,105 | |
| 113 | 49,105 | |||
| 113 | 49,105 | |||
| 01.08.2025 | 11:45:15,228 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 01.08.2025 | 11:42:32,617 | 30 | 49,13 | |
| 30 | 49,13 | |||
| 30 | 49,13 | |||
| 01.08.2025 | 11:39:26,493 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 01.08.2025 | 11:38:44,483 | 1 | 49,055 | |
| 1 | 49,055 | |||
| 1 | 49,055 | |||
| 01.08.2025 | 11:37:00,620 | 10 | 49,055 | |
| 10 | 49,055 | |||
| 10 | 49,055 | |||
| 01.08.2025 | 11:33:27,783 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 01.08.2025 | 11:30:48,134 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 01.08.2025 | 11:14:17,636 | 5 | 49,055 | |
| 5 | 49,055 | |||
| 5 | 49,055 | |||
| 01.08.2025 | 11:13:38,573 | 20 | 49,13 | |
| 20 | 49,13 | |||
| 20 | 49,13 | |||
| 01.08.2025 | 11:10:34,092 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 01.08.2025 | 11:08:21,420 | 40 | 49,13 | |
| 40 | 49,13 | |||
| 40 | 49,13 | |||
| 01.08.2025 | 11:07:51,814 | 60 | 49,055 | |
| 60 | 49,055 | |||
| 60 | 49,055 | |||
| 01.08.2025 | 11:07:41,789 | 30 | 49,13 | |
| 30 | 49,13 | |||
| 30 | 49,13 | |||
| 01.08.2025 | 11:07:31,373 | 15 | 49,055 | |
| 15 | 49,055 | |||
| 15 | 49,055 | |||
| 01.08.2025 | 11:03:08,690 | 5 | 49,13 | |
| 5 | 49,13 | |||
| 5 | 49,13 | |||
| 01.08.2025 | 11:02:38,249 | 23 | 49,13 | |
| 23 | 49,13 | |||
| 23 | 49,13 | |||
| 01.08.2025 | 11:01:10,488 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 01.08.2025 | 11:01:10,345 | 19 | 49,13 | |
| 19 | 49,13 | |||
| 19 | 49,13 | |||
| 01.08.2025 | 10:57:55,230 | 265 | 49,075 | |
| 265 | 49,075 | |||
| 265 | 49,075 | |||
| 01.08.2025 | 10:57:25,019 | 29 | 49,07 | |
| 29 | 49,07 | |||
| 29 | 49,07 | |||
| 01.08.2025 | 10:54:57,261 | 50 | 49,13 | |
| 50 | 49,13 | |||
| 50 | 49,13 | |||
| 01.08.2025 | 10:54:52,554 | 100 | 49,13 | |
| 100 | 49,13 | |||
| 100 | 49,13 | |||
| 01.08.2025 | 10:51:54,938 | 12 | 49,07 | |
| 12 | 49,07 | |||
| 12 | 49,07 | |||
| 01.08.2025 | 10:51:50,123 | 11 | 49,13 | |
| 11 | 49,13 | |||
| 11 | 49,13 | |||
| 01.08.2025 | 10:47:21,141 | 40 | 49,055 | |
| 40 | 49,055 | |||
| 40 | 49,055 | |||
| 01.08.2025 | 10:44:39,744 | 3 | 49,12 | |
| 3 | 49,12 | |||
| 3 | 49,12 | |||
| 01.08.2025 | 10:41:22,303 | 80 | 49,13 | |
| 80 | 49,13 | |||
| 80 | 49,13 | |||
| 01.08.2025 | 10:38:06,832 | 213 | 49,055 | |
| 213 | 49,055 | |||
| 212 | 49,055 | |||
| 1 | 49,055 | |||
| 01.08.2025 | 10:37:10,996 | 287 | 49,055 | |
| 287 | 49,055 | |||
| 287 | 49,055 | |||
| 01.08.2025 | 10:36:15,809 | 42 | 49,055 | |
| 42 | 49,055 | |||
| 42 | 49,055 | |||
| 01.08.2025 | 10:35:22,278 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 01.08.2025 | 10:29:58,636 | 287 | 49,09 | |
| 287 | 49,09 | |||
| 287 | 49,09 | |||
| 01.08.2025 | 10:25:56,573 | 50 | 49,125 | |
| 50 | 49,125 | |||
| 50 | 49,125 | |||
| 01.08.2025 | 10:23:57,799 | 120 | 49,13 | |
| 120 | 49,13 | |||
| 120 | 49,13 | |||
| 01.08.2025 | 10:22:54,210 | 25 | 49,13 | |
| 25 | 49,13 | |||
| 25 | 49,13 | |||
| 01.08.2025 | 10:21:36,981 | 25 | 49,055 | |
| 25 | 49,055 | |||
| 25 | 49,055 | |||
| 01.08.2025 | 10:18:40,702 | 1 | 49,13 | |
| 1 | 49,13 | |||
| 1 | 49,13 | |||
| 01.08.2025 | 10:16:28,954 | 42 | 49,12 | |
| 42 | 49,12 | |||
| 42 | 49,12 | |||
| 01.08.2025 | 10:15:55,093 | 13 | 49,115 | |
| 13 | 49,115 | |||
| 13 | 49,115 | |||
| 01.08.2025 | 10:15:48,137 | 112 | 49,115 | |
| 112 | 49,115 | |||
| 112 | 49,115 | |||
| 01.08.2025 | 10:14:14,920 | 21 | 49,115 | |
| 21 | 49,115 | |||
| 21 | 49,115 | |||
| 01.08.2025 | 10:13:13,748 | 29 | 49,115 | |
| 29 | 49,115 | |||
| 29 | 49,115 | |||
| 01.08.2025 | 10:12:21,532 | 41 | 49,115 | |
| 41 | 49,115 | |||
| 41 | 49,115 | |||
| 01.08.2025 | 10:10:53,388 | 6 | 49,115 | |
| 6 | 49,115 | |||
| 6 | 49,115 | |||
| 01.08.2025 | 10:05:28,405 | 73 | 49,045 | |
| 73 | 49,045 | |||
| 10 | 49,045 | |||
| 13 | 49,045 | |||
| 50 | 49,045 | |||
| 01.08.2025 | 10:04:39,192 | 113 | 49,05 | |
| 113 | 49,05 | |||
| 113 | 49,05 | |||
| 01.08.2025 | 10:03:05,249 | 887 | 49,05 | |
| 11 | 49,05 | |||
| 876 | 49,05 | |||
| 887 | 49,05 | |||
| 01.08.2025 | 09:58:31,224 | 50 | 49,045 | |
| 50 | 49,045 | |||
| 50 | 49,045 | |||
| 01.08.2025 | 09:57:32,250 | 39 | 49,00 | |
| 39 | 49,00 | |||
| 18 | 49,00 | |||
| 21 | 49,00 | |||
| 01.08.2025 | 09:57:03,955 | 113 | 49,005 | |
| 113 | 49,005 | |||
| 113 | 49,005 | |||
| 01.08.2025 | 09:57:03,537 | 11 | 49,005 | |
| 11 | 49,005 | |||
| 11 | 49,005 | |||
| 01.08.2025 | 09:56:33,806 | 30 | 49,045 | |
| 30 | 49,045 | |||
| 30 | 49,045 | |||
| 01.08.2025 | 09:55:13,128 | 5 | 49,045 | |
| 5 | 49,045 | |||
| 5 | 49,045 | |||
| 01.08.2025 | 09:55:06,144 | 25 | 49,005 | |
| 25 | 49,005 | |||
| 25 | 49,005 | |||
| 01.08.2025 | 09:51:44,475 | 1 | 49,045 | |
| 1 | 49,045 | |||
| 1 | 49,045 | |||
| 01.08.2025 | 09:48:30,898 | 100 | 49,045 | |
| 100 | 49,045 | |||
| 100 | 49,045 | |||
| 01.08.2025 | 09:48:27,241 | 51 | 48,95 | |
| 51 | 48,95 | |||
| 51 | 48,95 | |||
| 01.08.2025 | 09:47:25,355 | 113 | 48,955 | |
| 113 | 48,955 | |||
| 113 | 48,955 | |||
| 01.08.2025 | 09:46:19,955 | 113 | 48,955 | |
| 113 | 48,955 | |||
| 113 | 48,955 | |||
| 01.08.2025 | 09:44:16,039 | 60 | 48,845 | |
| 60 | 48,845 | |||
| 60 | 48,845 | |||
| 01.08.2025 | 09:43:11,216 | 60 | 48,845 | |
| 60 | 48,845 | |||
| 60 | 48,845 | |||
| 01.08.2025 | 09:42:35,967 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 01.08.2025 | 09:42:30,203 | 113 | 49,005 | |
| 113 | 49,005 | |||
| 113 | 49,005 | |||
| 01.08.2025 | 09:39:29,596 | 12 | 48,88 | |
| 12 | 48,88 | |||
| 12 | 48,88 | |||
| 01.08.2025 | 09:39:04,599 | 113 | 48,885 | |
| 113 | 48,885 | |||
| 113 | 48,885 | |||
| 01.08.2025 | 09:38:02,230 | 5 | 48,845 | |
| 5 | 48,845 | |||
| 5 | 48,845 | |||
| 01.08.2025 | 09:34:45,311 | 390 | 49,045 | |
| 390 | 49,045 | |||
| 390 | 49,045 | |||
| 01.08.2025 | 09:33:51,926 | 300 | 49,025 | |
| 300 | 49,025 | |||
| 300 | 49,025 | |||
| 01.08.2025 | 09:33:25,965 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 01.08.2025 | 09:32:38,697 | 113 | 48,905 | |
| 113 | 48,905 | |||
| 113 | 48,905 | |||
| 01.08.2025 | 09:32:38,268 | 113 | 48,905 | |
| 113 | 48,905 | |||
| 113 | 48,905 | |||
| 01.08.2025 | 09:32:37,822 | 113 | 48,905 | |
| 113 | 48,905 | |||
| 113 | 48,905 | |||
| 01.08.2025 | 09:32:26,425 | 2 | 48,935 | |
| 2 | 48,935 | |||
| 2 | 48,935 | |||
| 01.08.2025 | 09:32:20,399 | 300 | 48,94 | |
| 300 | 48,94 | |||
| 284 | 48,94 | |||
| 1 | 48,94 | |||
| 15 | 48,94 | |||
| 01.08.2025 | 09:32:12,297 | 1 869 | 49,045 | |
| 218 | 49,045 | |||
| 1 869 | 49,045 | |||
| 1 651 | 49,045 | |||
| 01.08.2025 | 09:29:58,858 | 300 | 48,94 | |
| 300 | 48,94 | |||
| 300 | 48,94 | |||
| 01.08.2025 | 09:28:47,889 | 1 | 49,045 | |
| 1 | 49,045 | |||
| 1 | 49,045 | |||
| 01.08.2025 | 09:27:08,156 | 15 | 49,045 | |
| 15 | 49,045 | |||
| 15 | 49,045 | |||
| 01.08.2025 | 09:23:49,455 | 80 | 49,00 | |
| 80 | 49,00 | |||
| 80 | 49,00 | |||
| 01.08.2025 | 09:23:49,303 | 113 | 49,005 | |
| 113 | 49,005 | |||
| 113 | 49,005 | |||
| 01.08.2025 | 09:23:48,937 | 122 | 49,045 | |
| 122 | 49,045 | |||
| 122 | 49,045 | |||
| 01.08.2025 | 09:22:51,565 | 113 | 49,005 | |
| 113 | 49,005 | |||
| 113 | 49,005 | |||
| 01.08.2025 | 09:22:50,707 | 113 | 49,005 | |
| 113 | 49,005 | |||
| 113 | 49,005 | |||
| 01.08.2025 | 09:22:50,284 | 113 | 49,005 | |
| 113 | 49,005 | |||
| 113 | 49,005 | |||
| 01.08.2025 | 09:22:00,488 | 4 | 48,95 | |
| 4 | 48,95 | |||
| 4 | 48,95 | |||
| 01.08.2025 | 09:21:23,242 | 113 | 48,955 | |
| 113 | 48,955 | |||
| 113 | 48,955 | |||
| 01.08.2025 | 09:21:22,770 | 113 | 48,955 | |
| 113 | 48,955 | |||
| 113 | 48,955 | |||
| 01.08.2025 | 09:21:22,345 | 113 | 48,955 | |
| 113 | 48,955 | |||
| 113 | 48,955 | |||
| 01.08.2025 | 09:21:02,714 | 959 | 49,00 | |
| 2 | 49,00 | |||
| 500 | 49,00 | |||
| 8 | 49,00 | |||
| 20 | 49,00 | |||
| 20 | 49,00 | |||
| 409 | 49,00 | |||
| 959 | 49,00 | |||
| 01.08.2025 | 09:20:17,566 | 300 | 49,00 | |
| 300 | 49,00 | |||
| 300 | 49,00 | |||
| 01.08.2025 | 09:20:05,355 | 150 | 49,01 | |
| 150 | 49,01 | |||
| 150 | 49,01 | |||
| 01.08.2025 | 09:18:10,384 | 25 | 49,045 | |
| 25 | 49,045 | |||
| 25 | 49,045 | |||
| 01.08.2025 | 09:17:15,622 | 1 | 49,045 | |
| 1 | 49,045 | |||
| 1 | 49,045 | |||
| 01.08.2025 | 09:15:13,583 | 10 | 49,03 | |
| 10 | 49,03 | |||
| 10 | 49,03 | |||
| 01.08.2025 | 09:15:09,116 | 35 | 49,005 | |
| 35 | 49,005 | |||
| 35 | 49,005 | |||
| 01.08.2025 | 09:13:53,588 | 1 | 49,005 | |
| 1 | 49,005 | |||
| 1 | 49,005 | |||
| 01.08.2025 | 09:10:41,208 | 3 | 49,035 | |
| 3 | 49,035 | |||
| 3 | 49,035 | |||
| 01.08.2025 | 09:09:54,341 | 300 | 49,005 | |
| 300 | 49,005 | |||
| 300 | 49,005 | |||
| 01.08.2025 | 09:09:43,117 | 40 | 49,01 | |
| 40 | 49,01 | |||
| 40 | 49,01 | |||
| 01.08.2025 | 09:09:22,359 | 100 | 49,015 | |
| 100 | 49,015 | |||
| 100 | 49,015 | |||
| 01.08.2025 | 09:07:57,668 | 37 | 49,015 | |
| 37 | 49,015 | |||
| 37 | 49,015 | |||
| 01.08.2025 | 09:07:15,825 | 2 | 49,045 | |
| 2 | 49,045 | |||
| 2 | 49,045 | |||
| 01.08.2025 | 09:01:25,563 | 20 | 49,045 | |
| 20 | 49,045 | |||
| 20 | 49,045 | |||
| 01.08.2025 | 08:57:35,479 | 10 | 49,045 | |
| 10 | 49,045 | |||
| 10 | 49,045 | |||
| 01.08.2025 | 08:53:00,976 | 15 | 49,045 | |
| 15 | 49,045 | |||
| 15 | 49,045 | |||
| 01.08.2025 | 08:49:00,715 | 6 | 49,015 | |
| 6 | 49,015 | |||
| 6 | 49,015 | |||
| 01.08.2025 | 08:47:24,796 | 20 | 49,045 | |
| 20 | 49,045 | |||
| 20 | 49,045 | |||
| 01.08.2025 | 08:40:05,047 | 113 | 49,015 | |
| 113 | 49,015 | |||
| 113 | 49,015 | |||
| 01.08.2025 | 08:40:04,678 | 30 | 49,045 | |
| 30 | 49,045 | |||
| 30 | 49,045 | |||
| 01.08.2025 | 08:33:46,926 | 10 | 49,045 | |
| 10 | 49,045 | |||
| 10 | 49,045 | |||
| 01.08.2025 | 08:25:20,795 | 113 | 49,015 | |
| 113 | 49,015 | |||
| 113 | 49,015 | |||
| 01.08.2025 | 08:25:16,403 | 10 | 49,045 | |
| 10 | 49,045 | |||
| 10 | 49,045 | |||
| 01.08.2025 | 08:22:05,676 | 113 | 49,055 | |
| 113 | 49,055 | |||
| 113 | 49,055 | |||
| 01.08.2025 | 08:01:07,794 | 2 | 49,005 | |
| 2 | 49,005 | |||
| 2 | 49,005 | |||
| 01.08.2025 | 08:00:19,371 | 10 | 49,13 | |
| 10 | 49,13 | |||
| 10 | 49,13 | |||
| 01.08.2025 | 07:59:11,494 | 369 | 49,10 | |
| 268 | 49,10 | |||
| 369 | 49,10 | |||
| 101 | 49,10 | |||
| 01.08.2025 | 07:59:06,322 | 300 | 49,105 | |
| 300 | 49,105 | |||
| 300 | 49,105 | |||
| 01.08.2025 | 07:59:04,057 | 100 | 49,12 | |
| 100 | 49,12 | |||
| 100 | 49,12 | |||
| 01.08.2025 | 07:58:58,207 | 112 | 49,125 | |
| 112 | 49,125 | |||
| 112 | 49,125 | |||
| 01.08.2025 | 07:58:57,837 | 17 | 49,125 | |
| 17 | 49,125 | |||
| 17 | 49,125 | |||
| 01.08.2025 | 07:58:50,890 | 25 | 49,13 | |
| 25 | 49,13 | |||
| 15 | 49,13 | |||
| 10 | 49,13 | |||
| 01.08.2025 | 07:57:52,747 | 112 | 49,185 | |
| 112 | 49,185 | |||
| 112 | 49,185 | |||
| 01.08.2025 | 07:56:15,016 | 10 | 49,285 | |
| 10 | 49,285 | |||
| 10 | 49,285 | |||
| 01.08.2025 | 07:54:43,898 | 112 | 49,185 | |
| 112 | 49,185 | |||
| 112 | 49,185 | |||
| 01.08.2025 | 07:54:36,435 | 112 | 49,185 | |
| 112 | 49,185 | |||
| 112 | 49,185 | |||
| 01.08.2025 | 07:54:28,930 | 250 | 49,285 | |
| 250 | 49,285 | |||
| 250 | 49,285 | |||
| 01.08.2025 | 07:48:49,009 | 10 | 49,285 | |
| 10 | 49,285 | |||
| 10 | 49,285 | |||
| 01.08.2025 | 07:37:44,054 | 100 | 49,285 | |
| 100 | 49,285 | |||
| 100 | 49,285 | |||
| 01.08.2025 | 07:37:10,830 | 138 | 49,285 | |
| 53 | 49,285 | |||
| 138 | 49,285 | |||
| 85 | 49,285 | |||
| 01.08.2025 | 07:36:25,412 | 112 | 49,275 | |
| 112 | 49,275 | |||
| 112 | 49,275 | |||
| 01.08.2025 | 07:35:34,455 | 100 | 49,305 | |
| 100 | 49,305 | |||
| 100 | 49,305 | |||
| 01.08.2025 | 07:35:21,669 | 2 | 49,305 | |
| 2 | 49,305 | |||
| 2 | 49,305 | |||
| 01.08.2025 | 07:35:01,325 | 300 | 49,275 | |
| 300 | 49,275 | |||
| 300 | 49,275 | |||
| 01.08.2025 | 07:34:32,967 | 112 | 49,125 | |
| 112 | 49,125 | |||
| 112 | 49,125 | |||
| 01.08.2025 | 07:34:32,469 | 112 | 49,125 | |
| 112 | 49,125 | |||
| 112 | 49,125 | |||
| 01.08.2025 | 07:33:11,168 | 300 | 49,175 | |
| 300 | 49,175 | |||
| 300 | 49,175 | |||
| 01.08.2025 | 07:32:59,762 | 10 | 49,175 | |
| 10 | 49,175 | |||
| 10 | 49,175 | |||
| 01.08.2025 | 07:30:16,114 | 19 | 49,165 | |
| 19 | 49,165 | |||
| 2 | 49,165 | |||
| 5 | 49,165 | |||
| 10 | 49,165 | |||
| 2 | 49,165 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00