Red Robin Gourmet Burgers Inc.

2

3

5.70

Date Time Volume Order Volume Price
17/10/2025 17:51:46.367 266   5.70
      266 5.70
      266 5.70
17/10/2025 15:42:45.295 30   5.75
      30 5.75
      30 5.75
17/10/2025 10:11:14.499 250   5.65
      250 5.65
      250 5.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)