Reddit Inc.

24

20

167.00

Date Time Volume Order Volume Price
17/10/2025 21:35:16.862 100   167.00
      100 167.00
      100 167.00
17/10/2025 19:39:46.193 2   162.00
      2 162.00
      2 162.00
17/10/2025 19:21:13.995 7   161.00
      7 161.00
      7 161.00
17/10/2025 18:51:18.977 15   165.00
      15 165.00
      15 165.00
17/10/2025 18:31:12.859 9   166.00
      9 166.00
      9 166.00
17/10/2025 18:21:54.469 54   163.00
      54 163.00
      54 163.00
17/10/2025 17:38:20.427 13   161.00
      13 161.00
      13 161.00
17/10/2025 17:30:25.462 10   165.00
      10 165.00
      10 165.00
17/10/2025 17:19:47.425 10   165.00
      10 165.00
      10 165.00
17/10/2025 17:08:21.286 100   168.00
      100 168.00
      100 168.00
17/10/2025 16:30:09.975 6   172.00
      6 172.00
      6 172.00
17/10/2025 15:38:27.266 6   167.00
      6 167.00
      6 167.00
17/10/2025 15:32:50.106 7   167.00
      7 167.00
      7 167.00
17/10/2025 15:07:28.134 6   171.00
      6 171.00
      6 171.00
17/10/2025 13:35:17.757 2   170.00
      2 170.00
      2 170.00
17/10/2025 12:43:48.504 18   167.00
      18 167.00
      18 167.00
17/10/2025 11:55:10.185 40   162.00
      3 162.00
      37 162.00
      40 162.00
17/10/2025 10:32:13.739 130   163.00
      130 163.00
      130 163.00
17/10/2025 09:17:40.453 126   165.00
      60 165.00
      66 165.00
      66 165.00
      60 165.00
17/10/2025 09:17:40.316 22   165.00
      7 165.00
      17 165.00
      15 165.00
      5 165.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)