Redwood Trust Inc.

3

4

5.22

Date Time Volume Order Volume Price
15/09/2025 20:57:22.919 1 147   5.22
      1 147 5.22
      1 147 5.22
15/09/2025 12:53:21.998 20   5.256
      20 5.256
      20 5.256
15/09/2025 11:00:08.493 1   5.252
      1 5.252
      1 5.252
15/09/2025 09:30:14.091 42   5.354
      42 5.354
      42 5.354
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)