Regal Rexnord Corp.

3

4

128.00

Date Time Volume Order Volume Price
29/08/2025 16:42:12.092 80   128.00
      80 128.00
      80 128.00
29/08/2025 16:41:42.669 80   128.00
      80 128.00
      80 128.00
29/08/2025 15:21:48.422 20   130.00
      20 130.00
      20 130.00
29/08/2025 08:50:31.092 1   131.00
      1 131.00
      1 131.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)