Regenxbio Inc.

8

9

11.30

Date Time Volume Order Volume Price
24/10/2025 17:52:53.695 1   11.30
      1 11.30
      1 11.30
24/10/2025 17:52:17.875 5   11.10
      5 11.10
      5 11.10
24/10/2025 17:14:27.068 15   11.30
      15 11.30
      15 11.30
24/10/2025 16:41:20.764 468   11.00
      468 11.00
      468 11.00
24/10/2025 16:00:00.923 2   11.20
      2 11.20
      2 11.20
24/10/2025 15:54:34.974 100   11.20
      100 11.20
      100 11.20
24/10/2025 08:41:28.198 3   10.80
      3 10.80
      3 10.80
24/10/2025 08:40:15.179 10   11.00
      10 11.00
      10 11.00
24/10/2025 08:01:30.877 137   11.00
      137 11.00
      137 11.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)