Rekor Systems Inc.

51

46

2.754

Date Time Volume Order Volume Price
17/10/2025 21:55:31.745 160   2.754
      160 2.754
      160 2.754
17/10/2025 21:09:46.326 1 150   2.714
      1 150 2.714
      1 150 2.714
17/10/2025 21:08:23.924 1 850   2.712
      1 850 2.712
      1 850 2.712
17/10/2025 20:35:38.700 1 000   2.70
      1 000 2.70
      1 000 2.70
17/10/2025 20:35:28.760 200   2.696
      200 2.696
      200 2.696
17/10/2025 20:30:25.785 735   2.696
      735 2.696
      735 2.696
17/10/2025 20:22:13.079 86   2.696
      86 2.696
      86 2.696
17/10/2025 19:40:46.419 100   2.644
      100 2.644
      100 2.644
17/10/2025 18:35:12.820 440   2.702
      440 2.702
      440 2.702
17/10/2025 18:34:22.401 1 860   2.702
      1 860 2.702
      1 860 2.702
17/10/2025 18:34:14.948 300   2.702
      300 2.702
      300 2.702
17/10/2025 18:26:42.908 1 850   2.702
      1 850 2.702
      1 850 2.702
17/10/2025 18:25:35.311 1 850   2.702
      1 850 2.702
      1 850 2.702
17/10/2025 18:04:42.686 7 323   2.60
      7 323 2.60
      7 323 2.60
17/10/2025 18:04:42.560 20 000   2.60
      20 000 2.60
      20 000 2.60
17/10/2025 17:58:38.094 1 600   2.526
      1 600 2.526
      1 600 2.526
17/10/2025 17:58:36.724 1 600   2.526
      1 600 2.526
      1 600 2.526
17/10/2025 17:47:17.634 150   2.484
      150 2.484
      150 2.484
17/10/2025 17:33:46.408 100   2.566
      100 2.566
      100 2.566
17/10/2025 17:13:05.504 1 500   2.586
      1 500 2.586
      1 500 2.586
17/10/2025 17:01:22.406 50   2.594
      50 2.594
      50 2.594
17/10/2025 16:55:30.339 200   2.686
      200 2.686
      200 2.686
17/10/2025 16:52:27.568 250   2.63
      250 2.63
      250 2.63
17/10/2025 16:47:16.536 1 319   2.586
      1 319 2.586
      1 319 2.586
17/10/2025 16:47:15.963 1 940   2.586
      1 940 2.586
      1 940 2.586
17/10/2025 16:46:57.757 1 940   2.584
      1 940 2.584
      1 940 2.584
17/10/2025 16:15:43.426 280   2.588
      280 2.588
      280 2.588
17/10/2025 16:04:02.398 30   2.492
      30 2.492
      30 2.492
17/10/2025 15:45:22.039 500   2.346
      500 2.346
      500 2.346
17/10/2025 14:12:59.418 160   2.352
      160 2.352
      160 2.352
17/10/2025 14:12:54.187 1 070   2.352
      1 070 2.352
      1 070 2.352
17/10/2025 14:12:54.148 1 070   2.352
      1 070 2.352
      1 070 2.352
17/10/2025 11:44:22.274 200   2.116
      200 2.116
      200 2.116
17/10/2025 10:43:10.773 2 000   2.08
      2 000 2.08
      2 000 2.08
17/10/2025 10:13:42.748 1 000   2.05
      1 000 2.05
      1 000 2.05
17/10/2025 10:07:41.017 250   1.885
      250 1.885
      250 1.885
17/10/2025 10:02:59.386 3 000   2.00
      3 000 2.00
      3 000 2.00
17/10/2025 09:32:21.202 1   2.00
      1 2.00
      1 2.00
17/10/2025 09:15:36.828 200   2.00
      200 2.00
      200 2.00
17/10/2025 08:51:24.376 1 286   2.03
      1 286 2.03
      286 2.03
      1 000 2.03
17/10/2025 08:51:18.284 1 157   1.95
      1 157 1.95
      1 157 1.95
17/10/2025 08:50:55.939 1 157   2.05
      250 2.05
      1 157 2.05
      250 2.05
      657 2.05
17/10/2025 08:50:55.812 842   2.05
      842 2.05
      842 2.05
17/10/2025 08:50:47.273 260   2.15
      10 2.15
      250 2.15
      260 2.15
17/10/2025 08:50:38.103 698   2.152
      698 2.152
      698 2.152
17/10/2025 08:48:16.795 200   2.152
      200 2.152
      200 2.152
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)