Rekor Systems Inc.

4

5

0.982

Date Time Volume Order Volume Price
29/08/2025 16:40:26.618 300   0.982
      300 0.982
      300 0.982
29/08/2025 16:24:55.638 699   0.9835
      699 0.9835
      699 0.9835
29/08/2025 14:18:25.918 550   0.968
      550 0.968
      550 0.968
29/08/2025 11:10:15.874 2 000   0.974
      2 000 0.974
      2 000 0.974
29/08/2025 10:24:37.042 100   0.9925
      100 0.9925
      100 0.9925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)