Reliance Industries Ltd. GDRs144A

18

19

55.80

Date Time Volume Order Volume Price
17/10/2025 17:46:57.971 60   55.80
      60 55.80
      60 55.80
17/10/2025 17:45:22.736 60   56.00
      60 56.00
      60 56.00
17/10/2025 17:29:16.492 150   56.00
      150 56.00
      150 56.00
17/10/2025 17:03:43.177 36   55.20
      36 55.20
      36 55.20
17/10/2025 17:03:15.765 190   55.20
      190 55.20
      190 55.20
17/10/2025 16:31:08.332 150   55.00
      150 55.00
      150 55.00
17/10/2025 14:06:35.595 100   54.80
      100 54.80
      100 54.80
17/10/2025 12:31:58.201 25   54.60
      25 54.60
      25 54.60
17/10/2025 12:17:15.897 4   54.60
      4 54.60
      4 54.60
17/10/2025 11:36:40.291 120   54.60
      120 54.60
      120 54.60
17/10/2025 11:27:12.401 190   54.60
      190 54.60
      190 54.60
17/10/2025 11:27:03.716 190   54.60
      190 54.60
      190 54.60
17/10/2025 10:33:18.017 50   54.40
      50 54.40
      50 54.40
17/10/2025 10:32:03.786 100   54.40
      100 54.40
      100 54.40
17/10/2025 09:31:07.155 1   54.40
      1 54.40
      1 54.40
17/10/2025 09:22:57.663 138   54.80
      138 54.80
      138 54.80
17/10/2025 09:09:24.129 20   54.60
      20 54.60
      20 54.60
17/10/2025 09:01:05.100 15   54.80
      15 54.80
      15 54.80
17/10/2025 07:33:25.002 60   54.00
      60 54.00
      60 54.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)