Relmada Therapeutics Inc.

33

34

0.975

Date Time Volume Order Volume Price
29/08/2025 21:47:02.766 518   0.975
      518 0.975
      518 0.975
29/08/2025 21:42:51.491 110   0.94
      110 0.94
      110 0.94
29/08/2025 20:58:05.890 5 000   0.855
      5 000 0.855
      5 000 0.855
29/08/2025 20:45:22.159 1 000   0.86
      1 000 0.86
      1 000 0.86
29/08/2025 20:35:48.433 1 000   0.865
      1 000 0.865
      1 000 0.865
29/08/2025 20:22:02.720 1 000   0.885
      1 000 0.885
      1 000 0.885
29/08/2025 19:55:00.786 1 117   0.895
      1 117 0.895
      1 117 0.895
29/08/2025 19:07:23.431 2 000   0.835
      2 000 0.835
      2 000 0.835
29/08/2025 19:07:20.977 6 000   0.835
      6 000 0.835
      6 000 0.835
29/08/2025 17:33:44.649 5 300   0.835
      5 300 0.835
      5 300 0.835
29/08/2025 17:20:18.923 135   0.795
      135 0.795
      135 0.795
29/08/2025 16:43:50.362 1 492   0.77
      1 492 0.77
      1 492 0.77
29/08/2025 16:42:23.619 1 900   0.83
      1 900 0.83
      1 900 0.83
29/08/2025 16:42:23.542 6 100   0.83
      6 100 0.83
      6 100 0.83
29/08/2025 16:41:48.240 1 600   0.855
      1 600 0.855
      1 600 0.855
29/08/2025 16:40:53.933 2 020   0.82
      2 020 0.82
      2 020 0.82
29/08/2025 16:39:12.847 300   0.885
      300 0.885
      300 0.885
29/08/2025 16:35:04.814 100   0.925
      100 0.925
      100 0.925
29/08/2025 16:35:04.781 5 400   0.925
      5 400 0.925
      5 400 0.925
29/08/2025 16:30:43.169 250   0.92
      250 0.92
      250 0.92
29/08/2025 16:29:14.977 2 020   0.995
      2 020 0.995
      2 020 0.995
29/08/2025 16:28:54.476 1 000   1.00
      1 000 1.00
      1 000 1.00
29/08/2025 16:23:20.304 500   0.935
      500 0.935
      500 0.935
29/08/2025 16:22:24.976 5 500   0.92
      5 500 0.92
      5 500 0.92
29/08/2025 16:18:58.534 3 880   0.86
      3 880 0.86
      3 880 0.86
29/08/2025 16:18:55.198 5 900   0.86
      5 900 0.86
      5 900 0.86
29/08/2025 11:29:27.369 150   0.655
      150 0.655
      150 0.655
29/08/2025 10:18:57.809 140   0.75
      140 0.75
      140 0.75
29/08/2025 09:06:37.075 1 111   0.75
      1 111 0.75
      1 111 0.75
29/08/2025 09:06:31.808 1   0.75
      1 0.75
      1 0.75
29/08/2025 09:06:28.608 11   0.745
      11 0.745
      11 0.745
29/08/2025 09:06:26.452 111   0.745
      111 0.745
      111 0.745
29/08/2025 09:06:04.082 1 111   0.715
      1 111 0.715
      1 111 0.715
29/08/2025 09:05:18.743 1   0.715
      1 0.715
      1 0.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)