Republic Services Inc.

17

18

218.00

Date Time Volume Order Volume Price
13/06/2025 20:55:53.101 80   218.00
      80 218.00
      80 218.00
13/06/2025 20:55:39.742 15   218.00
      15 218.00
      15 218.00
13/06/2025 20:06:55.064 1   217.70
      1 217.70
      1 217.70
13/06/2025 17:50:03.829 15   219.30
      15 219.30
      15 219.30
13/06/2025 17:41:49.901 1   219.00
      1 219.00
      1 219.00
13/06/2025 17:09:35.573 1   219.50
      1 219.50
      1 219.50
13/06/2025 16:00:32.511 3   218.60
      3 218.60
      3 218.60
13/06/2025 16:00:04.146 1   219.40
      1 219.40
      1 219.40
13/06/2025 15:45:40.284 1   219.70
      1 219.70
      1 219.70
13/06/2025 15:36:30.364 1   219.10
      1 219.10
      1 219.10
13/06/2025 14:23:57.859 1   219.40
      1 219.40
      1 219.40
13/06/2025 12:27:09.766 46   217.40
      46 217.40
      46 217.40
13/06/2025 12:03:21.405 4   217.00
      4 217.00
      4 217.00
13/06/2025 10:58:55.640 46   216.90
      46 216.90
      46 216.90
13/06/2025 10:56:31.273 50   216.90
      50 216.90
      50 216.90
13/06/2025 10:36:39.904 41   216.20
      41 216.20
      41 216.20
13/06/2025 10:36:39.464 41   216.20
      41 216.20
      41 216.20
13/06/2025 10:00:00.754 10   216.20
      10 216.20
      10 216.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)