Republic Services Inc.

12

13

180.05

Date Time Volume Order Volume Price
11/12/2025 19:58:58.119 10   180.05
      10 180.05
      10 180.05
11/12/2025 19:24:45.190 6   180.05
      6 180.05
      6 180.05
11/12/2025 18:47:06.622 20   179.45
      20 179.45
      20 179.45
11/12/2025 17:35:22.272 10   180.65
      10 180.65
      10 180.65
11/12/2025 16:27:59.047 15   179.90
      15 179.90
      15 179.90
11/12/2025 13:39:50.776 3   177.25
      3 177.25
      3 177.25
11/12/2025 10:59:37.595 10   177.05
      10 177.05
      10 177.05
11/12/2025 10:45:30.744 60   175.90
      60 175.90
      60 175.90
11/12/2025 09:59:36.872 28   176.65
      28 176.65
      28 176.65
11/12/2025 09:38:23.606 4   175.25
      4 175.25
      4 175.25
11/12/2025 09:30:17.951 1   175.15
      1 175.15
      1 175.15
11/12/2025 09:00:26.784 54   176.75
      54 176.75
      54 176.75
11/12/2025 07:30:02.958 3   176.55
      3 176.55
      3 176.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)