Republic Services Inc.

9

10

199.75

Date Time Volume Order Volume Price
29/08/2025 18:48:30.866 1   199.75
      1 199.75
      1 199.75
29/08/2025 17:58:36.497 20   199.55
      20 199.55
      20 199.55
29/08/2025 16:39:17.130 11   200.00
      11 200.00
      11 200.00
29/08/2025 16:22:48.249 5   199.70
      5 199.70
      5 199.70
29/08/2025 15:52:28.701 10   200.50
      10 200.50
      10 200.50
29/08/2025 15:25:55.911 20   200.60
      20 200.60
      20 200.60
29/08/2025 14:55:31.836 75   200.60
      75 200.60
      75 200.60
29/08/2025 14:53:16.756 50   200.10
      50 200.10
      50 200.10
29/08/2025 09:48:00.463 30   200.10
      30 200.10
      30 200.10
29/08/2025 09:29:04.820 3   200.10
      3 200.10
      3 200.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)