Republic Services Inc.

22

21

189.80

Date Time Volume Order Volume Price
27/10/2025 17:01:11.319 2   189.80
      2 189.80
      2 189.80
27/10/2025 16:23:00.310 11   189.55
      11 189.55
      11 189.55
27/10/2025 16:22:25.031 200   189.55
      200 189.55
      200 189.55
27/10/2025 15:45:54.613 1   190.00
      1 190.00
      1 190.00
27/10/2025 15:36:40.635 2   189.65
      2 189.65
      2 189.65
27/10/2025 14:58:49.419 14   190.10
      14 190.10
      14 190.10
27/10/2025 14:32:41.432 22   191.30
      11 191.30
      22 191.30
      11 191.30
27/10/2025 14:04:51.975 12   191.75
      12 191.75
      12 191.75
27/10/2025 14:02:18.574 45   192.00
      45 192.00
      45 192.00
27/10/2025 14:01:02.881 4   191.95
      4 191.95
      4 191.95
27/10/2025 13:05:37.892 5   191.90
      5 191.90
      5 191.90
27/10/2025 12:20:34.816 5   193.40
      5 193.40
      5 193.40
27/10/2025 11:50:46.869 28   192.70
      28 192.70
      28 192.70
27/10/2025 11:50:26.769 45   192.70
      45 192.70
      45 192.70
27/10/2025 11:36:25.530 5   192.70
      5 192.70
      5 192.70
27/10/2025 11:36:25.182 10   192.70
      10 192.70
      10 192.70
27/10/2025 10:04:56.526 21   192.65
      21 192.65
      21 192.65
27/10/2025 10:02:59.133 27   192.65
      27 192.65
      27 192.65
27/10/2025 09:36:46.750 18   194.00
      18 194.00
      18 194.00
27/10/2025 09:02:48.398 8   192.60
      8 192.60
      8 192.60
27/10/2025 07:30:21.510 7   192.85
      7 192.85
      2 192.85
      5 192.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)