ResMed Inc.

7

8

208.00

Date Time Volume Order Volume Price
23/12/2025 15:47:43.216 1   208.00
      1 208.00
      1 208.00
23/12/2025 15:41:38.971 1   208.90
      1 208.90
      1 208.90
23/12/2025 14:10:44.563 152   212.00
      152 212.00
      152 212.00
23/12/2025 14:10:32.898 48   210.10
      48 210.10
      48 210.10
23/12/2025 13:10:14.145 4   210.20
      4 210.20
      4 210.20
23/12/2025 11:41:03.524 15   210.20
      15 210.20
      15 210.20
23/12/2025 09:30:32.891 1   210.50
      1 210.50
      1 210.50
23/12/2025 09:30:13.039 1   210.50
      1 210.50
      1 210.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)