ResMed Inc.

3

4

207.10

Date Time Volume Order Volume Price
30/04/2025 15:17:55.306 43   207.10
      43 207.10
      43 207.10
30/04/2025 15:17:24.546 22   207.10
      22 207.10
      22 207.10
30/04/2025 14:52:06.630 48   208.60
      48 208.60
      48 208.60
30/04/2025 10:38:37.921 20   209.70
      20 209.70
      20 209.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)