ResMed Inc.

4

5

214.80

Date Time Volume Order Volume Price
07/11/2025 19:29:02.742 50   214.80
      50 214.80
      50 214.80
07/11/2025 15:38:22.412 1   215.70
      1 215.70
      1 215.70
07/11/2025 12:34:39.535 17   215.80
      17 215.80
      17 215.80
07/11/2025 09:54:31.804 5   217.60
      5 217.60
      5 217.60
07/11/2025 09:32:47.856 1   217.50
      1 217.50
      1 217.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)