ResMed Inc.

3

4

215.50

Date Time Volume Order Volume Price
13/06/2025 21:46:22.983 5   215.50
      5 215.50
      5 215.50
13/06/2025 17:11:53.849 1   217.60
      1 217.60
      1 217.60
13/06/2025 13:49:35.209 79   216.80
      79 216.80
      79 216.80
13/06/2025 13:48:04.922 46   217.20
      46 217.20
      46 217.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)