ResMed Inc.

4

5

241.60

Date Time Volume Order Volume Price
31/07/2025 15:33:22.721 10   241.60
      10 241.60
      10 241.60
31/07/2025 11:19:28.232 10   240.40
      10 240.40
      10 240.40
31/07/2025 11:19:22.973 30   242.40
      30 242.40
      30 242.40
31/07/2025 09:45:12.515 2   242.70
      2 242.70
      2 242.70
31/07/2025 08:18:51.859 7   244.80
      7 244.80
      7 244.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)