Revolution Medicines Inc.

15

16

68.00

Date Time Volume Order Volume Price
22/12/2025 21:04:59.434 28   68.00
      28 68.00
      28 68.00
22/12/2025 20:25:55.251 15   67.50
      15 67.50
      15 67.50
22/12/2025 19:32:50.506 50   68.00
      50 68.00
      50 68.00
22/12/2025 17:52:46.748 1   68.50
      1 68.50
      1 68.50
22/12/2025 17:25:27.081 19   68.50
      19 68.50
      19 68.50
22/12/2025 17:02:57.880 100   68.00
      100 68.00
      100 68.00
22/12/2025 16:53:03.448 200   68.50
      200 68.50
      200 68.50
22/12/2025 14:56:47.895 28   67.00
      28 67.00
      28 67.00
22/12/2025 14:56:11.068 222   67.50
      222 67.50
      222 67.50
22/12/2025 14:15:26.426 5   67.00
      5 67.00
      5 67.00
22/12/2025 14:15:00.694 130   67.00
      130 67.00
      130 67.00
22/12/2025 11:05:25.561 152   66.50
      152 66.50
      152 66.50
22/12/2025 11:05:09.373 300   66.50
      300 66.50
      300 66.50
22/12/2025 09:03:25.739 50   66.50
      50 66.50
      50 66.50
22/12/2025 08:01:20.594 1   68.00
      1 68.00
      1 68.00
22/12/2025 08:00:41.244 1   66.50
      1 66.50
      1 66.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)