Revolution Medicines Inc.

5

6

49.80

Date Time Volume Order Volume Price
03/11/2025 16:14:37.023 1   49.80
      1 49.80
      1 49.80
03/11/2025 15:56:17.597 16   51.00
      16 51.00
      16 51.00
03/11/2025 13:07:51.574 25   52.00
      25 52.00
      25 52.00
03/11/2025 12:33:55.540 10   52.00
      10 52.00
      10 52.00
03/11/2025 09:32:25.042 1   51.50
      1 51.50
      1 51.50
03/11/2025 08:01:23.568 1   51.50
      1 51.50
      1 51.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)