Revolution Medicines Inc.

7

8

67.00

Date Time Volume Order Volume Price
12/12/2025 18:17:01.835 10   67.00
      10 67.00
      10 67.00
12/12/2025 17:41:31.037 62   66.00
      62 66.00
      62 66.00
12/12/2025 16:35:50.658 150   68.00
      150 68.00
      150 68.00
12/12/2025 16:05:54.709 3   68.00
      3 68.00
      3 68.00
12/12/2025 15:54:37.629 16   66.50
      16 66.50
      16 66.50
12/12/2025 14:27:01.607 155   66.50
      155 66.50
      155 66.50
12/12/2025 11:32:36.951 15   66.50
      15 66.50
      15 66.50
12/12/2025 10:15:16.036 100   68.00
      100 68.00
      100 68.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)