Rexford Industrial Realty Inc.

5

6

29.00

Date Time Volume Order Volume Price
30/04/2025 18:50:05.138 34   29.00
      34 29.00
      34 29.00
30/04/2025 16:58:56.395 150   28.60
      150 28.60
      150 28.60
30/04/2025 16:13:31.744 18   28.60
      18 28.60
      18 28.60
30/04/2025 15:52:15.697 88   28.80
      88 28.80
      88 28.80
30/04/2025 10:41:36.909 50   29.60
      50 29.60
      50 29.60
30/04/2025 08:05:55.124 41   29.40
      41 29.40
      41 29.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)