Rigetti Computing Inc.

17

13

37.00

Date Time Volume Order Volume Price
21/10/2025 08:29:22.309 51   37.00
      51 37.00
      51 37.00
21/10/2025 08:27:03.428 50   36.515
      50 36.515
      50 36.515
21/10/2025 08:21:23.973 25   37.10
      25 37.10
      25 37.10
21/10/2025 08:19:45.550 200   36.925
      200 36.925
      200 36.925
21/10/2025 08:14:16.667 150   36.92
      150 36.92
      150 36.92
21/10/2025 08:02:19.963 19   36.92
      9 36.92
      19 36.92
      10 36.92
21/10/2025 07:56:30.301 100   37.275
      100 37.275
      100 37.275
21/10/2025 07:53:35.037 400   37.10
      400 37.10
      400 37.10
21/10/2025 07:53:29.132 500   37.105
      500 37.105
      500 37.105
21/10/2025 07:47:10.723 25   37.275
      25 37.275
      25 37.275
21/10/2025 07:46:49.753 140   37.275
      140 37.275
      140 37.275
21/10/2025 07:31:15.229 500   37.20
      500 37.20
      500 37.20
21/10/2025 07:30:46.842 695   37.105
      315 37.105
      675 37.105
      200 37.105
      20 37.105
      80 37.105
      100 37.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)