Rio Tinto PLC .ADRs

16

16

64.20

Date Time Volume Order Volume Price
12/12/2025 18:19:34.697 125   64.20
      125 64.20
      125 64.20
12/12/2025 18:06:38.958 5   64.20
      5 64.20
      5 64.20
12/12/2025 16:33:55.700 4   64.80
      4 64.80
      4 64.80
12/12/2025 16:27:14.147 20   65.00
      20 65.00
      20 65.00
12/12/2025 16:25:06.873 150   64.80
      150 64.80
      150 64.80
12/12/2025 15:38:23.002 40   65.20
      40 65.20
      40 65.20
12/12/2025 15:30:08.785 700   64.80
      700 64.80
      700 64.80
12/12/2025 15:30:05.821 300   64.80
      300 64.80
      300 64.80
12/12/2025 15:00:13.140 80   64.80
      80 64.80
      80 64.80
12/12/2025 14:18:21.553 82   64.80
      82 64.80
      82 64.80
12/12/2025 12:45:33.285 160   65.00
      160 65.00
      160 65.00
12/12/2025 10:48:57.505 10   65.40
      10 65.40
      10 65.40
12/12/2025 10:29:40.316 15   65.40
      15 65.40
      15 65.40
12/12/2025 10:04:47.077 78   65.60
      78 65.60
      78 65.60
12/12/2025 10:01:41.789 182   65.40
      182 65.40
      182 65.40
12/12/2025 09:41:15.551 79   65.40
      79 65.40
      79 65.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)