Rio Tinto PLC .ADRs

4

5

61.20

Date Time Volume Order Volume Price
28/10/2025 12:34:00.383 200   61.20
      200 61.20
      200 61.20
28/10/2025 10:36:09.372 716   60.60
      716 60.60
      716 60.60
28/10/2025 10:14:20.738 170   60.60
      170 60.60
      170 60.60
28/10/2025 10:02:40.010 21   60.60
      21 60.60
      21 60.60
28/10/2025 09:40:44.421 1   60.20
      1 60.20
      1 60.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)