Rio Tinto PLC .ADRs

4

5

54.00

Date Time Volume Order Volume Price
29/08/2025 15:41:24.912 7   54.00
      7 54.00
      7 54.00
29/08/2025 14:48:49.037 9   53.60
      9 53.60
      9 53.60
29/08/2025 10:57:40.478 7   53.60
      7 53.60
      7 53.60
29/08/2025 10:28:15.726 190   53.80
      190 53.80
      190 53.80
29/08/2025 10:27:54.021 190   53.80
      190 53.80
      190 53.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)