Rio Tinto PLC .ADRs

2

3

60.60

Date Time Volume Order Volume Price
11/11/2025 13:10:10.533 28   60.60
      28 60.60
      28 60.60
11/11/2025 13:10:04.816 170   60.60
      170 60.60
      170 60.60
11/11/2025 10:44:53.683 25   60.80
      25 60.80
      25 60.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)