Rio Tinto PLC .ADRs

8

9

52.40

Date Time Volume Order Volume Price
30/04/2025 11:33:55.393 190   52.40
      190 52.40
      190 52.40
30/04/2025 11:14:34.165 190   52.40
      190 52.40
      190 52.40
30/04/2025 11:07:42.692 190   52.40
      190 52.40
      190 52.40
30/04/2025 11:02:32.930 190   52.40
      190 52.40
      190 52.40
30/04/2025 11:01:29.573 190   52.40
      190 52.40
      190 52.40
30/04/2025 11:00:28.520 190   52.40
      190 52.40
      190 52.40
30/04/2025 10:59:27.456 190   52.40
      190 52.40
      190 52.40
30/04/2025 10:57:22.310 190   52.40
      190 52.40
      190 52.40
30/04/2025 10:57:11.055 190   52.40
      190 52.40
      190 52.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)