Rio Tinto PLC .ADRs

3

4

53.20

Date Time Volume Order Volume Price
18/09/2025 10:01:32.337 190   53.20
      190 53.20
      190 53.20
18/09/2025 09:57:16.741 100   53.00
      100 53.00
      100 53.00
18/09/2025 09:41:49.615 90   53.20
      90 53.20
      90 53.20
18/09/2025 08:17:09.044 96   53.40
      96 53.40
      96 53.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)