Rio Tinto PLC .ADRs

6

6

64.20

Date Time Volume Order Volume Price
11/12/2025 13:30:44.052 121   64.20
      121 64.20
      121 64.20
11/12/2025 10:58:37.059 17   64.40
      17 64.40
      17 64.40
11/12/2025 10:00:20.422 155   64.20
      155 64.20
      155 64.20
11/12/2025 09:20:50.950 60   64.00
      50 64.00
      10 64.00
      60 64.00
11/12/2025 07:37:18.494 79   64.40
      79 64.40
      79 64.40
11/12/2025 07:34:46.408 79   65.00
      79 65.00
      79 65.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)