Riot Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
468
9,574
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:10:24,251 | 2 000 | 9,80 | |
| 2 000 | 9,80 | |||
| 2 000 | 9,80 | |||
| 01.08.2025 | 16:10:11,412 | 12 | 9,813 | |
| 12 | 9,813 | |||
| 12 | 9,813 | |||
| 01.08.2025 | 16:09:21,833 | 25 | 9,846 | |
| 25 | 9,846 | |||
| 25 | 9,846 | |||
| 01.08.2025 | 16:08:56,461 | 1 027 | 9,74 | |
| 1 027 | 9,74 | |||
| 1 027 | 9,74 | |||
| 01.08.2025 | 16:08:36,514 | 60 | 9,688 | |
| 60 | 9,688 | |||
| 60 | 9,688 | |||
| 01.08.2025 | 16:08:27,138 | 250 | 9,605 | |
| 250 | 9,605 | |||
| 250 | 9,605 | |||
| 01.08.2025 | 16:08:22,968 | 100 | 9,66 | |
| 100 | 9,66 | |||
| 100 | 9,66 | |||
| 01.08.2025 | 16:08:09,195 | 50 | 9,648 | |
| 50 | 9,648 | |||
| 50 | 9,648 | |||
| 01.08.2025 | 16:06:51,809 | 1 260 | 9,584 | |
| 1 260 | 9,584 | |||
| 1 260 | 9,584 | |||
| 01.08.2025 | 16:06:46,539 | 150 | 9,651 | |
| 150 | 9,651 | |||
| 150 | 9,651 | |||
| 01.08.2025 | 16:04:53,009 | 200 | 9,556 | |
| 200 | 9,556 | |||
| 200 | 9,556 | |||
| 01.08.2025 | 16:04:38,995 | 10 000 | 9,459 | |
| 10 000 | 9,459 | |||
| 10 000 | 9,459 | |||
| 01.08.2025 | 16:02:57,729 | 100 | 9,438 | |
| 100 | 9,438 | |||
| 100 | 9,438 | |||
| 01.08.2025 | 16:00:40,172 | 300 | 9,421 | |
| 300 | 9,421 | |||
| 300 | 9,421 | |||
| 01.08.2025 | 16:00:29,544 | 40 | 9,431 | |
| 40 | 9,431 | |||
| 40 | 9,431 | |||
| 01.08.2025 | 16:00:29,444 | 1 265 | 9,431 | |
| 275 | 9,431 | |||
| 1 264 | 9,431 | |||
| 210 | 9,431 | |||
| 500 | 9,431 | |||
| 95 | 9,431 | |||
| 1 | 9,431 | |||
| 140 | 9,431 | |||
| 45 | 9,431 | |||
| 01.08.2025 | 16:00:00,776 | 1 | 9,50 | |
| 1 | 9,50 | |||
| 1 | 9,50 | |||
| 01.08.2025 | 16:00:00,562 | 500 | 9,53 | |
| 500 | 9,53 | |||
| 500 | 9,53 | |||
| 01.08.2025 | 15:59:54,751 | 210 | 9,55 | |
| 210 | 9,55 | |||
| 210 | 9,55 | |||
| 01.08.2025 | 15:59:03,027 | 35 | 9,60 | |
| 35 | 9,60 | |||
| 35 | 9,60 | |||
| 01.08.2025 | 15:58:43,485 | 150 | 9,574 | |
| 150 | 9,574 | |||
| 150 | 9,574 | |||
| 01.08.2025 | 15:58:14,502 | 200 | 9,59 | |
| 200 | 9,59 | |||
| 200 | 9,59 | |||
| 01.08.2025 | 15:57:52,722 | 125 | 9,616 | |
| 125 | 9,616 | |||
| 125 | 9,616 | |||
| 01.08.2025 | 15:57:43,698 | 83 | 9,617 | |
| 83 | 9,617 | |||
| 83 | 9,617 | |||
| 01.08.2025 | 15:57:37,188 | 45 | 9,60 | |
| 45 | 9,60 | |||
| 45 | 9,60 | |||
| 01.08.2025 | 15:57:03,229 | 310 | 9,664 | |
| 310 | 9,664 | |||
| 310 | 9,664 | |||
| 01.08.2025 | 15:54:13,939 | 200 | 9,672 | |
| 200 | 9,672 | |||
| 200 | 9,672 | |||
| 01.08.2025 | 15:53:31,842 | 225 | 9,628 | |
| 225 | 9,628 | |||
| 225 | 9,628 | |||
| 01.08.2025 | 15:52:42,493 | 100 | 9,623 | |
| 100 | 9,623 | |||
| 100 | 9,623 | |||
| 01.08.2025 | 15:50:42,838 | 520 | 9,588 | |
| 520 | 9,588 | |||
| 520 | 9,588 | |||
| 01.08.2025 | 15:50:19,323 | 83 | 9,616 | |
| 83 | 9,616 | |||
| 83 | 9,616 | |||
| 01.08.2025 | 15:50:08,454 | 300 | 9,616 | |
| 300 | 9,616 | |||
| 300 | 9,616 | |||
| 01.08.2025 | 15:49:30,477 | 100 | 9,60 | |
| 100 | 9,60 | |||
| 100 | 9,60 | |||
| 01.08.2025 | 15:49:11,465 | 350 | 9,551 | |
| 350 | 9,551 | |||
| 350 | 9,551 | |||
| 01.08.2025 | 15:48:51,997 | 150 | 9,61 | |
| 150 | 9,61 | |||
| 150 | 9,61 | |||
| 01.08.2025 | 15:48:47,395 | 1 000 | 9,616 | |
| 1 000 | 9,616 | |||
| 1 000 | 9,616 | |||
| 01.08.2025 | 15:48:14,310 | 600 | 9,653 | |
| 600 | 9,653 | |||
| 600 | 9,653 | |||
| 01.08.2025 | 15:48:06,532 | 1 | 9,653 | |
| 1 | 9,653 | |||
| 1 | 9,653 | |||
| 01.08.2025 | 15:47:35,038 | 11 | 9,733 | |
| 11 | 9,733 | |||
| 11 | 9,733 | |||
| 01.08.2025 | 15:47:15,844 | 100 | 9,702 | |
| 100 | 9,702 | |||
| 100 | 9,702 | |||
| 01.08.2025 | 15:47:00,418 | 350 | 9,749 | |
| 350 | 9,749 | |||
| 350 | 9,749 | |||
| 01.08.2025 | 15:46:53,640 | 500 | 9,747 | |
| 500 | 9,747 | |||
| 500 | 9,747 | |||
| 01.08.2025 | 15:45:42,449 | 20 | 9,599 | |
| 20 | 9,599 | |||
| 20 | 9,599 | |||
| 01.08.2025 | 15:44:45,779 | 70 | 9,583 | |
| 70 | 9,583 | |||
| 70 | 9,583 | |||
| 01.08.2025 | 15:43:34,293 | 785 | 9,577 | |
| 785 | 9,577 | |||
| 785 | 9,577 | |||
| 01.08.2025 | 15:43:28,507 | 1 000 | 9,586 | |
| 1 000 | 9,586 | |||
| 1 000 | 9,586 | |||
| 01.08.2025 | 15:43:11,992 | 100 | 9,61 | |
| 100 | 9,61 | |||
| 100 | 9,61 | |||
| 01.08.2025 | 15:42:35,057 | 53 | 9,65 | |
| 53 | 9,65 | |||
| 53 | 9,65 | |||
| 01.08.2025 | 15:42:20,019 | 28 | 9,668 | |
| 28 | 9,668 | |||
| 28 | 9,668 | |||
| 01.08.2025 | 15:42:15,776 | 1 000 | 9,757 | |
| 1 000 | 9,757 | |||
| 1 000 | 9,757 | |||
| 01.08.2025 | 15:42:12,540 | 1 000 | 9,76 | |
| 1 000 | 9,76 | |||
| 1 000 | 9,76 | |||
| 01.08.2025 | 15:41:55,175 | 82 | 9,82 | |
| 82 | 9,82 | |||
| 82 | 9,82 | |||
| 01.08.2025 | 15:41:44,988 | 170 | 9,847 | |
| 170 | 9,847 | |||
| 170 | 9,847 | |||
| 01.08.2025 | 15:40:45,820 | 40 | 9,75 | |
| 40 | 9,75 | |||
| 40 | 9,75 | |||
| 01.08.2025 | 15:40:31,386 | 1 | 9,79 | |
| 1 | 9,79 | |||
| 1 | 9,79 | |||
| 01.08.2025 | 15:40:18,151 | 60 | 9,723 | |
| 60 | 9,723 | |||
| 60 | 9,723 | |||
| 01.08.2025 | 15:39:50,885 | 150 | 9,771 | |
| 150 | 9,771 | |||
| 150 | 9,771 | |||
| 01.08.2025 | 15:39:43,077 | 1 000 | 9,80 | |
| 1 000 | 9,80 | |||
| 1 000 | 9,80 | |||
| 01.08.2025 | 15:39:37,949 | 230 | 9,792 | |
| 230 | 9,792 | |||
| 230 | 9,792 | |||
| 01.08.2025 | 15:39:33,050 | 500 | 9,809 | |
| 500 | 9,809 | |||
| 500 | 9,809 | |||
| 01.08.2025 | 15:39:09,882 | 150 | 9,79 | |
| 150 | 9,79 | |||
| 150 | 9,79 | |||
| 01.08.2025 | 15:38:06,473 | 300 | 9,792 | |
| 300 | 9,792 | |||
| 300 | 9,792 | |||
| 01.08.2025 | 15:37:07,828 | 800 | 9,724 | |
| 800 | 9,724 | |||
| 800 | 9,724 | |||
| 01.08.2025 | 15:37:00,315 | 700 | 9,797 | |
| 700 | 9,797 | |||
| 700 | 9,797 | |||
| 01.08.2025 | 15:36:26,873 | 750 | 9,85 | |
| 750 | 9,85 | |||
| 750 | 9,85 | |||
| 01.08.2025 | 15:36:17,556 | 825 | 9,741 | |
| 100 | 9,741 | |||
| 275 | 9,741 | |||
| 825 | 9,741 | |||
| 450 | 9,741 | |||
| 01.08.2025 | 15:36:17,443 | 755 | 9,80 | |
| 755 | 9,80 | |||
| 100 | 9,80 | |||
| 150 | 9,80 | |||
| 5 | 9,80 | |||
| 500 | 9,80 | |||
| 01.08.2025 | 15:35:38,117 | 750 | 9,928 | |
| 750 | 9,928 | |||
| 750 | 9,928 | |||
| 01.08.2025 | 15:35:34,635 | 300 | 9,936 | |
| 300 | 9,936 | |||
| 300 | 9,936 | |||
| 01.08.2025 | 15:35:02,005 | 861 | 9,832 | |
| 750 | 9,832 | |||
| 861 | 9,832 | |||
| 111 | 9,832 | |||
| 01.08.2025 | 15:35:01,923 | 695 | 9,90 | |
| 25 | 9,90 | |||
| 200 | 9,90 | |||
| 695 | 9,90 | |||
| 120 | 9,90 | |||
| 350 | 9,90 | |||
| 01.08.2025 | 15:33:30,701 | 20 | 9,917 | |
| 20 | 9,917 | |||
| 20 | 9,917 | |||
| 01.08.2025 | 15:33:30,607 | 1 123 | 9,917 | |
| 1 123 | 9,917 | |||
| 700 | 9,917 | |||
| 333 | 9,917 | |||
| 90 | 9,917 | |||
| 01.08.2025 | 15:33:30,529 | 4 150 | 10,00 | |
| 800 | 10,00 | |||
| 250 | 10,00 | |||
| 100 | 10,00 | |||
| 500 | 10,00 | |||
| 4 150 | 10,00 | |||
| 2 500 | 10,00 | |||
| 01.08.2025 | 15:33:26,507 | 1 000 | 10,02 | |
| 1 000 | 10,02 | |||
| 1 000 | 10,02 | |||
| 01.08.2025 | 15:33:16,915 | 180 | 10,08 | |
| 180 | 10,08 | |||
| 180 | 10,08 | |||
| 01.08.2025 | 15:33:04,975 | 100 | 10,082 | |
| 100 | 10,082 | |||
| 100 | 10,082 | |||
| 01.08.2025 | 15:33:04,843 | 755 | 10,082 | |
| 500 | 10,082 | |||
| 100 | 10,082 | |||
| 155 | 10,082 | |||
| 255 | 10,082 | |||
| 500 | 10,082 | |||
| 01.08.2025 | 15:32:46,968 | 1 000 | 10,102 | |
| 131 | 10,102 | |||
| 250 | 10,102 | |||
| 619 | 10,102 | |||
| 1 000 | 10,102 | |||
| 01.08.2025 | 15:32:39,808 | 250 | 10,16 | |
| 150 | 10,16 | |||
| 250 | 10,16 | |||
| 100 | 10,16 | |||
| 01.08.2025 | 15:32:39,735 | 200 | 10,20 | |
| 200 | 10,20 | |||
| 200 | 10,20 | |||
| 01.08.2025 | 15:32:32,319 | 30 | 10,214 | |
| 30 | 10,214 | |||
| 30 | 10,214 | |||
| 01.08.2025 | 15:31:59,539 | 273 | 10,29 | |
| 273 | 10,29 | |||
| 273 | 10,29 | |||
| 01.08.2025 | 15:31:14,904 | 272 | 10,208 | |
| 22 | 10,208 | |||
| 195 | 10,208 | |||
| 77 | 10,208 | |||
| 250 | 10,208 | |||
| 01.08.2025 | 15:31:05,210 | 1 000 | 10,40 | |
| 1 000 | 10,40 | |||
| 1 000 | 10,40 | |||
| 01.08.2025 | 15:30:56,825 | 1 464 | 10,402 | |
| 80 | 10,402 | |||
| 127 | 10,402 | |||
| 100 | 10,402 | |||
| 500 | 10,402 | |||
| 16 | 10,402 | |||
| 77 | 10,402 | |||
| 30 | 10,402 | |||
| 792 | 10,402 | |||
| 130 | 10,402 | |||
| 95 | 10,402 | |||
| 60 | 10,402 | |||
| 2 | 10,402 | |||
| 400 | 10,402 | |||
| 95 | 10,402 | |||
| 100 | 10,402 | |||
| 274 | 10,402 | |||
| 50 | 10,402 | |||
| 01.08.2025 | 15:26:31,318 | 350 | 10,586 | |
| 350 | 10,586 | |||
| 350 | 10,586 | |||
| 01.08.2025 | 15:26:31,143 | 200 | 10,586 | |
| 200 | 10,586 | |||
| 200 | 10,586 | |||
| 01.08.2025 | 15:23:37,567 | 19 | 10,628 | |
| 19 | 10,628 | |||
| 19 | 10,628 | |||
| 01.08.2025 | 15:23:16,070 | 125 | 10,62 | |
| 125 | 10,62 | |||
| 125 | 10,62 | |||
| 01.08.2025 | 15:22:58,480 | 400 | 10,622 | |
| 400 | 10,622 | |||
| 400 | 10,622 | |||
| 01.08.2025 | 15:22:57,500 | 400 | 10,622 | |
| 400 | 10,622 | |||
| 400 | 10,622 | |||
| 01.08.2025 | 15:22:56,605 | 400 | 10,622 | |
| 400 | 10,622 | |||
| 400 | 10,622 | |||
| 01.08.2025 | 15:22:25,873 | 400 | 10,622 | |
| 400 | 10,622 | |||
| 400 | 10,622 | |||
| 01.08.2025 | 15:21:33,942 | 268 | 10,646 | |
| 268 | 10,646 | |||
| 268 | 10,646 | |||
| 01.08.2025 | 15:21:07,090 | 300 | 10,652 | |
| 300 | 10,652 | |||
| 300 | 10,652 | |||
| 01.08.2025 | 15:15:12,450 | 50 | 10,616 | |
| 50 | 10,616 | |||
| 50 | 10,616 | |||
| 01.08.2025 | 15:14:57,105 | 400 | 10,614 | |
| 400 | 10,614 | |||
| 400 | 10,614 | |||
| 01.08.2025 | 15:14:53,597 | 400 | 10,614 | |
| 400 | 10,614 | |||
| 400 | 10,614 | |||
| 01.08.2025 | 15:14:52,699 | 400 | 10,614 | |
| 400 | 10,614 | |||
| 400 | 10,614 | |||
| 01.08.2025 | 15:14:51,826 | 400 | 10,614 | |
| 400 | 10,614 | |||
| 400 | 10,614 | |||
| 01.08.2025 | 15:13:34,339 | 100 | 10,666 | |
| 100 | 10,666 | |||
| 100 | 10,666 | |||
| 01.08.2025 | 15:11:49,311 | 100 | 10,668 | |
| 100 | 10,668 | |||
| 100 | 10,668 | |||
| 01.08.2025 | 15:09:07,165 | 930 | 10,598 | |
| 930 | 10,598 | |||
| 930 | 10,598 | |||
| 01.08.2025 | 15:07:58,824 | 100 | 10,684 | |
| 100 | 10,684 | |||
| 100 | 10,684 | |||
| 01.08.2025 | 15:03:50,265 | 550 | 10,604 | |
| 550 | 10,604 | |||
| 550 | 10,604 | |||
| 01.08.2025 | 14:56:31,745 | 329 | 10,646 | |
| 329 | 10,646 | |||
| 329 | 10,646 | |||
| 01.08.2025 | 14:56:18,274 | 400 | 10,648 | |
| 400 | 10,648 | |||
| 400 | 10,648 | |||
| 01.08.2025 | 14:56:17,380 | 400 | 10,648 | |
| 400 | 10,648 | |||
| 400 | 10,648 | |||
| 01.08.2025 | 14:40:46,624 | 200 | 10,71 | |
| 200 | 10,71 | |||
| 200 | 10,71 | |||
| 01.08.2025 | 14:40:18,384 | 400 | 10,712 | |
| 400 | 10,712 | |||
| 400 | 10,712 | |||
| 01.08.2025 | 14:40:17,482 | 400 | 10,712 | |
| 400 | 10,712 | |||
| 400 | 10,712 | |||
| 01.08.2025 | 14:30:04,666 | 100 | 10,784 | |
| 100 | 10,784 | |||
| 100 | 10,784 | |||
| 01.08.2025 | 14:30:03,602 | 140 | 10,80 | |
| 140 | 10,80 | |||
| 140 | 10,80 | |||
| 01.08.2025 | 14:27:51,595 | 45 | 10,814 | |
| 45 | 10,814 | |||
| 45 | 10,814 | |||
| 01.08.2025 | 14:27:29,255 | 200 | 10,802 | |
| 200 | 10,802 | |||
| 200 | 10,802 | |||
| 01.08.2025 | 14:14:08,820 | 3 | 10,792 | |
| 3 | 10,792 | |||
| 3 | 10,792 | |||
| 01.08.2025 | 14:13:56,746 | 47 | 10,856 | |
| 47 | 10,856 | |||
| 47 | 10,856 | |||
| 01.08.2025 | 14:09:41,223 | 100 | 10,856 | |
| 100 | 10,856 | |||
| 100 | 10,856 | |||
| 01.08.2025 | 14:07:59,336 | 150 | 10,83 | |
| 150 | 10,83 | |||
| 150 | 10,83 | |||
| 01.08.2025 | 14:04:53,083 | 195 | 10,884 | |
| 195 | 10,884 | |||
| 195 | 10,884 | |||
| 01.08.2025 | 13:53:17,578 | 865 | 10,782 | |
| 865 | 10,782 | |||
| 865 | 10,782 | |||
| 01.08.2025 | 13:53:09,688 | 723 | 10,784 | |
| 723 | 10,784 | |||
| 723 | 10,784 | |||
| 01.08.2025 | 13:53:09,346 | 434 | 10,784 | |
| 434 | 10,784 | |||
| 434 | 10,784 | |||
| 01.08.2025 | 13:50:45,344 | 150 | 10,788 | |
| 150 | 10,788 | |||
| 150 | 10,788 | |||
| 01.08.2025 | 13:50:17,621 | 235 | 10,784 | |
| 235 | 10,784 | |||
| 235 | 10,784 | |||
| 01.08.2025 | 13:42:26,337 | 1 923 | 10,76 | |
| 1 923 | 10,76 | |||
| 1 923 | 10,76 | |||
| 01.08.2025 | 13:37:33,138 | 1 269 | 10,72 | |
| 1 269 | 10,72 | |||
| 1 269 | 10,72 | |||
| 01.08.2025 | 13:36:01,433 | 125 | 10,712 | |
| 125 | 10,712 | |||
| 125 | 10,712 | |||
| 01.08.2025 | 13:29:58,857 | 500 | 10,74 | |
| 500 | 10,74 | |||
| 500 | 10,74 | |||
| 01.08.2025 | 13:18:16,385 | 10 | 10,724 | |
| 10 | 10,724 | |||
| 10 | 10,724 | |||
| 01.08.2025 | 13:14:52,047 | 1 600 | 10,642 | |
| 1 600 | 10,642 | |||
| 1 600 | 10,642 | |||
| 01.08.2025 | 13:13:50,044 | 2 500 | 10,64 | |
| 2 500 | 10,64 | |||
| 2 500 | 10,64 | |||
| 01.08.2025 | 13:03:29,879 | 150 | 10,708 | |
| 150 | 10,708 | |||
| 150 | 10,708 | |||
| 01.08.2025 | 13:02:28,935 | 150 | 10,666 | |
| 150 | 10,666 | |||
| 150 | 10,666 | |||
| 01.08.2025 | 12:48:36,948 | 100 | 10,806 | |
| 100 | 10,806 | |||
| 100 | 10,806 | |||
| 01.08.2025 | 12:48:27,684 | 20 | 10,806 | |
| 20 | 10,806 | |||
| 20 | 10,806 | |||
| 01.08.2025 | 12:44:27,928 | 180 | 10,752 | |
| 180 | 10,752 | |||
| 180 | 10,752 | |||
| 01.08.2025 | 12:43:44,314 | 50 | 10,812 | |
| 50 | 10,812 | |||
| 50 | 10,812 | |||
| 01.08.2025 | 12:40:10,728 | 175 | 10,75 | |
| 175 | 10,75 | |||
| 175 | 10,75 | |||
| 01.08.2025 | 12:31:02,652 | 1 670 | 10,756 | |
| 1 670 | 10,756 | |||
| 1 670 | 10,756 | |||
| 01.08.2025 | 12:14:56,461 | 156 | 10,85 | |
| 156 | 10,85 | |||
| 156 | 10,85 | |||
| 01.08.2025 | 12:09:33,577 | 40 | 10,774 | |
| 40 | 10,774 | |||
| 40 | 10,774 | |||
| 01.08.2025 | 12:06:23,318 | 100 | 10,776 | |
| 100 | 10,776 | |||
| 100 | 10,776 | |||
| 01.08.2025 | 12:02:27,840 | 40 | 10,838 | |
| 40 | 10,838 | |||
| 40 | 10,838 | |||
| 01.08.2025 | 12:01:46,180 | 250 | 10,85 | |
| 250 | 10,85 | |||
| 250 | 10,85 | |||
| 01.08.2025 | 11:46:29,871 | 100 | 10,802 | |
| 100 | 10,802 | |||
| 100 | 10,802 | |||
| 01.08.2025 | 11:43:47,473 | 92 | 10,876 | |
| 92 | 10,876 | |||
| 92 | 10,876 | |||
| 01.08.2025 | 11:42:00,523 | 500 | 10,884 | |
| 500 | 10,884 | |||
| 500 | 10,884 | |||
| 01.08.2025 | 11:41:26,906 | 900 | 10,806 | |
| 900 | 10,806 | |||
| 900 | 10,806 | |||
| 01.08.2025 | 11:33:48,095 | 315 | 10,864 | |
| 315 | 10,864 | |||
| 315 | 10,864 | |||
| 01.08.2025 | 11:33:00,838 | 250 | 10,88 | |
| 250 | 10,88 | |||
| 250 | 10,88 | |||
| 01.08.2025 | 11:30:47,645 | 145 | 10,788 | |
| 145 | 10,788 | |||
| 145 | 10,788 | |||
| 01.08.2025 | 11:28:02,945 | 100 | 10,884 | |
| 100 | 10,884 | |||
| 100 | 10,884 | |||
| 01.08.2025 | 11:24:06,175 | 1 300 | 10,884 | |
| 1 300 | 10,884 | |||
| 1 300 | 10,884 | |||
| 01.08.2025 | 11:23:25,607 | 300 | 10,884 | |
| 300 | 10,884 | |||
| 300 | 10,884 | |||
| 01.08.2025 | 11:12:39,979 | 500 | 10,852 | |
| 500 | 10,852 | |||
| 500 | 10,852 | |||
| 01.08.2025 | 11:11:19,233 | 870 | 10,852 | |
| 870 | 10,852 | |||
| 870 | 10,852 | |||
| 01.08.2025 | 11:11:04,390 | 1 000 | 10,852 | |
| 1 000 | 10,852 | |||
| 1 000 | 10,852 | |||
| 01.08.2025 | 11:10:08,160 | 3 182 | 10,85 | |
| 2 500 | 10,85 | |||
| 3 182 | 10,85 | |||
| 682 | 10,85 | |||
| 01.08.2025 | 11:09:15,823 | 2 500 | 10,85 | |
| 2 500 | 10,85 | |||
| 2 500 | 10,85 | |||
| 01.08.2025 | 11:08:31,496 | 175 | 10,80 | |
| 175 | 10,80 | |||
| 175 | 10,80 | |||
| 01.08.2025 | 11:08:18,974 | 6 740 | 10,81 | |
| 6 740 | 10,81 | |||
| 6 740 | 10,81 | |||
| 01.08.2025 | 11:07:21,319 | 2 500 | 10,798 | |
| 2 500 | 10,798 | |||
| 2 500 | 10,798 | |||
| 01.08.2025 | 11:04:12,963 | 450 | 10,704 | |
| 450 | 10,704 | |||
| 450 | 10,704 | |||
| 01.08.2025 | 11:01:01,446 | 3 | 10,74 | |
| 3 | 10,74 | |||
| 3 | 10,74 | |||
| 01.08.2025 | 11:01:01,296 | 3 | 10,74 | |
| 3 | 10,74 | |||
| 3 | 10,74 | |||
| 01.08.2025 | 11:00:21,284 | 138 | 10,702 | |
| 138 | 10,702 | |||
| 138 | 10,702 | |||
| 01.08.2025 | 10:58:47,087 | 50 | 10,702 | |
| 50 | 10,702 | |||
| 50 | 10,702 | |||
| 01.08.2025 | 10:56:51,375 | 150 | 10,72 | |
| 150 | 10,72 | |||
| 150 | 10,72 | |||
| 01.08.2025 | 10:56:51,334 | 100 | 10,71 | |
| 100 | 10,71 | |||
| 100 | 10,71 | |||
| 01.08.2025 | 10:56:36,192 | 434 | 10,708 | |
| 434 | 10,708 | |||
| 434 | 10,708 | |||
| 01.08.2025 | 10:56:36,088 | 115 | 10,708 | |
| 115 | 10,708 | |||
| 115 | 10,708 | |||
| 01.08.2025 | 10:52:50,336 | 2 000 | 10,702 | |
| 2 000 | 10,702 | |||
| 2 000 | 10,702 | |||
| 01.08.2025 | 10:52:29,932 | 4 000 | 10,694 | |
| 4 000 | 10,694 | |||
| 4 000 | 10,694 | |||
| 01.08.2025 | 10:52:24,734 | 6 000 | 10,696 | |
| 6 000 | 10,696 | |||
| 6 000 | 10,696 | |||
| 01.08.2025 | 10:52:12,433 | 2 000 | 10,702 | |
| 2 000 | 10,702 | |||
| 2 000 | 10,702 | |||
| 01.08.2025 | 10:51:55,868 | 1 380 | 10,702 | |
| 1 380 | 10,702 | |||
| 1 380 | 10,702 | |||
| 01.08.2025 | 10:51:45,081 | 200 | 10,708 | |
| 200 | 10,708 | |||
| 200 | 10,708 | |||
| 01.08.2025 | 10:50:53,834 | 500 | 10,702 | |
| 500 | 10,702 | |||
| 500 | 10,702 | |||
| 01.08.2025 | 10:50:04,383 | 93 | 10,708 | |
| 93 | 10,708 | |||
| 93 | 10,708 | |||
| 01.08.2025 | 10:49:38,298 | 460 | 10,702 | |
| 460 | 10,702 | |||
| 460 | 10,702 | |||
| 01.08.2025 | 10:49:16,635 | 3 260 | 10,70 | |
| 3 260 | 10,70 | |||
| 2 500 | 10,70 | |||
| 760 | 10,70 | |||
| 01.08.2025 | 10:48:45,741 | 2 500 | 10,674 | |
| 2 500 | 10,674 | |||
| 2 500 | 10,674 | |||
| 01.08.2025 | 10:47:42,996 | 150 | 10,586 | |
| 150 | 10,586 | |||
| 150 | 10,586 | |||
| 01.08.2025 | 10:43:29,149 | 1 | 10,634 | |
| 1 | 10,634 | |||
| 1 | 10,634 | |||
| 01.08.2025 | 10:42:49,231 | 100 | 10,582 | |
| 100 | 10,582 | |||
| 100 | 10,582 | |||
| 01.08.2025 | 10:38:48,376 | 1 000 | 10,564 | |
| 1 000 | 10,564 | |||
| 1 000 | 10,564 | |||
| 01.08.2025 | 10:37:31,557 | 495 | 10,552 | |
| 495 | 10,552 | |||
| 495 | 10,552 | |||
| 01.08.2025 | 10:35:49,472 | 500 | 10,598 | |
| 500 | 10,598 | |||
| 500 | 10,598 | |||
| 01.08.2025 | 10:30:07,512 | 3 | 10,552 | |
| 3 | 10,552 | |||
| 3 | 10,552 | |||
| 01.08.2025 | 10:29:51,820 | 29 | 10,598 | |
| 29 | 10,598 | |||
| 29 | 10,598 | |||
| 01.08.2025 | 10:27:19,866 | 75 | 10,562 | |
| 75 | 10,562 | |||
| 75 | 10,562 | |||
| 01.08.2025 | 10:26:06,254 | 190 | 10,57 | |
| 190 | 10,57 | |||
| 190 | 10,57 | |||
| 01.08.2025 | 10:26:06,185 | 2 091 | 10,598 | |
| 2 091 | 10,598 | |||
| 1 | 10,598 | |||
| 2 000 | 10,598 | |||
| 90 | 10,598 | |||
| 01.08.2025 | 10:25:55,674 | 2 091 | 10,602 | |
| 2 091 | 10,602 | |||
| 2 091 | 10,602 | |||
| 01.08.2025 | 10:25:49,989 | 500 | 10,602 | |
| 500 | 10,602 | |||
| 500 | 10,602 | |||
| 01.08.2025 | 10:25:45,091 | 1 000 | 10,602 | |
| 1 000 | 10,602 | |||
| 1 000 | 10,602 | |||
| 01.08.2025 | 10:25:25,751 | 2 500 | 10,65 | |
| 2 500 | 10,65 | |||
| 2 500 | 10,65 | |||
| 01.08.2025 | 10:24:53,416 | 200 | 10,618 | |
| 200 | 10,618 | |||
| 200 | 10,618 | |||
| 01.08.2025 | 10:24:14,204 | 350 | 10,618 | |
| 350 | 10,618 | |||
| 350 | 10,618 | |||
| 01.08.2025 | 10:24:13,643 | 1 150 | 10,618 | |
| 1 150 | 10,618 | |||
| 1 150 | 10,618 | |||
| 01.08.2025 | 10:24:13,474 | 25 | 10,618 | |
| 25 | 10,618 | |||
| 25 | 10,618 | |||
| 01.08.2025 | 10:24:13,014 | 600 | 10,618 | |
| 600 | 10,618 | |||
| 600 | 10,618 | |||
| 01.08.2025 | 10:22:28,273 | 1 000 | 10,602 | |
| 1 000 | 10,602 | |||
| 1 000 | 10,602 | |||
| 01.08.2025 | 10:22:19,300 | 50 | 10,602 | |
| 50 | 10,602 | |||
| 50 | 10,602 | |||
| 01.08.2025 | 10:18:28,334 | 150 | 10,636 | |
| 150 | 10,636 | |||
| 150 | 10,636 | |||
| 01.08.2025 | 10:18:12,291 | 450 | 10,68 | |
| 450 | 10,68 | |||
| 450 | 10,68 | |||
| 01.08.2025 | 10:17:23,048 | 780 | 10,62 | |
| 780 | 10,62 | |||
| 780 | 10,62 | |||
| 01.08.2025 | 10:16:54,593 | 1 100 | 10,62 | |
| 1 100 | 10,62 | |||
| 1 100 | 10,62 | |||
| 01.08.2025 | 10:14:54,914 | 2 500 | 10,626 | |
| 2 500 | 10,626 | |||
| 2 500 | 10,626 | |||
| 01.08.2025 | 10:14:49,052 | 100 | 10,626 | |
| 100 | 10,626 | |||
| 100 | 10,626 | |||
| 01.08.2025 | 10:14:05,610 | 2 000 | 10,636 | |
| 2 000 | 10,636 | |||
| 2 000 | 10,636 | |||
| 01.08.2025 | 10:13:08,824 | 55 | 10,644 | |
| 55 | 10,644 | |||
| 55 | 10,644 | |||
| 01.08.2025 | 10:12:47,604 | 412 | 10,644 | |
| 412 | 10,644 | |||
| 412 | 10,644 | |||
| 01.08.2025 | 10:11:01,378 | 89 | 10,708 | |
| 19 | 10,708 | |||
| 70 | 10,708 | |||
| 89 | 10,708 | |||
| 01.08.2025 | 09:52:26,820 | 50 | 10,668 | |
| 50 | 10,668 | |||
| 50 | 10,668 | |||
| 01.08.2025 | 09:48:13,607 | 49 | 10,668 | |
| 49 | 10,668 | |||
| 49 | 10,668 | |||
| 01.08.2025 | 09:42:09,394 | 988 | 10,602 | |
| 988 | 10,602 | |||
| 883 | 10,602 | |||
| 5 | 10,602 | |||
| 100 | 10,602 | |||
| 01.08.2025 | 09:42:05,639 | 512 | 10,652 | |
| 512 | 10,652 | |||
| 500 | 10,652 | |||
| 12 | 10,652 | |||
| 01.08.2025 | 09:40:47,460 | 50 | 10,652 | |
| 50 | 10,652 | |||
| 50 | 10,652 | |||
| 01.08.2025 | 09:36:56,324 | 200 | 10,694 | |
| 200 | 10,694 | |||
| 200 | 10,694 | |||
| 01.08.2025 | 09:36:50,301 | 400 | 10,696 | |
| 400 | 10,696 | |||
| 400 | 10,696 | |||
| 01.08.2025 | 09:36:36,218 | 1 | 10,708 | |
| 1 | 10,708 | |||
| 1 | 10,708 | |||
| 01.08.2025 | 09:35:13,957 | 1 500 | 10,65 | |
| 1 000 | 10,65 | |||
| 1 500 | 10,65 | |||
| 500 | 10,65 | |||
| 01.08.2025 | 09:33:02,643 | 200 | 10,658 | |
| 200 | 10,658 | |||
| 200 | 10,658 | |||
| 01.08.2025 | 09:31:43,856 | 402 | 10,662 | |
| 402 | 10,662 | |||
| 402 | 10,662 | |||
| 01.08.2025 | 09:31:39,853 | 60 | 10,652 | |
| 60 | 10,652 | |||
| 60 | 10,652 | |||
| 01.08.2025 | 09:31:19,464 | 22 | 10,664 | |
| 22 | 10,664 | |||
| 22 | 10,664 | |||
| 01.08.2025 | 09:31:13,075 | 29 | 10,664 | |
| 29 | 10,664 | |||
| 29 | 10,664 | |||
| 01.08.2025 | 09:30:37,834 | 936 | 10,68 | |
| 936 | 10,68 | |||
| 235 | 10,68 | |||
| 701 | 10,68 | |||
| 01.08.2025 | 09:29:58,872 | 936 | 10,694 | |
| 936 | 10,694 | |||
| 936 | 10,694 | |||
| 01.08.2025 | 09:29:27,031 | 1 | 10,708 | |
| 1 | 10,708 | |||
| 1 | 10,708 | |||
| 01.08.2025 | 09:25:34,927 | 100 | 10,682 | |
| 100 | 10,682 | |||
| 100 | 10,682 | |||
| 01.08.2025 | 09:25:25,194 | 75 | 10,682 | |
| 75 | 10,682 | |||
| 75 | 10,682 | |||
| 01.08.2025 | 09:23:33,959 | 200 | 10,708 | |
| 200 | 10,708 | |||
| 200 | 10,708 | |||
| 01.08.2025 | 09:23:01,377 | 300 | 10,708 | |
| 300 | 10,708 | |||
| 300 | 10,708 | |||
| 01.08.2025 | 09:21:08,543 | 60 | 10,708 | |
| 60 | 10,708 | |||
| 60 | 10,708 | |||
| 01.08.2025 | 09:19:39,230 | 91 | 10,708 | |
| 91 | 10,708 | |||
| 91 | 10,708 | |||
| 01.08.2025 | 09:13:59,834 | 13 | 10,682 | |
| 13 | 10,682 | |||
| 13 | 10,682 | |||
| 01.08.2025 | 09:13:21,792 | 5 | 10,708 | |
| 5 | 10,708 | |||
| 5 | 10,708 | |||
| 01.08.2025 | 09:11:04,079 | 500 | 10,708 | |
| 500 | 10,708 | |||
| 500 | 10,708 | |||
| 01.08.2025 | 09:10:48,408 | 100 | 10,708 | |
| 100 | 10,708 | |||
| 100 | 10,708 | |||
| 01.08.2025 | 09:10:23,927 | 500 | 10,708 | |
| 500 | 10,708 | |||
| 500 | 10,708 | |||
| 01.08.2025 | 09:07:46,158 | 500 | 10,68 | |
| 500 | 10,68 | |||
| 500 | 10,68 | |||
| 01.08.2025 | 09:05:01,597 | 100 | 10,682 | |
| 100 | 10,682 | |||
| 100 | 10,682 | |||
| 01.08.2025 | 09:00:41,680 | 500 | 10,682 | |
| 500 | 10,682 | |||
| 500 | 10,682 | |||
| 01.08.2025 | 09:00:30,412 | 500 | 10,706 | |
| 500 | 10,706 | |||
| 500 | 10,706 | |||
| 01.08.2025 | 09:00:26,117 | 500 | 10,708 | |
| 500 | 10,708 | |||
| 500 | 10,708 | |||
| 01.08.2025 | 09:00:15,426 | 100 | 10,682 | |
| 100 | 10,682 | |||
| 100 | 10,682 | |||
| 01.08.2025 | 08:59:55,081 | 10 | 10,70 | |
| 10 | 10,70 | |||
| 10 | 10,70 | |||
| 01.08.2025 | 08:59:47,210 | 500 | 10,704 | |
| 390 | 10,704 | |||
| 110 | 10,704 | |||
| 500 | 10,704 | |||
| 01.08.2025 | 08:59:31,802 | 500 | 10,702 | |
| 500 | 10,702 | |||
| 500 | 10,702 | |||
| 01.08.2025 | 08:59:14,889 | 500 | 10,702 | |
| 500 | 10,702 | |||
| 500 | 10,702 | |||
| 01.08.2025 | 08:56:18,107 | 150 | 10,702 | |
| 150 | 10,702 | |||
| 150 | 10,702 | |||
| 01.08.2025 | 08:52:11,699 | 33 | 10,702 | |
| 33 | 10,702 | |||
| 33 | 10,702 | |||
| 01.08.2025 | 08:51:09,233 | 444 | 10,73 | |
| 444 | 10,73 | |||
| 444 | 10,73 | |||
| 01.08.2025 | 08:50:45,437 | 600 | 10,75 | |
| 600 | 10,75 | |||
| 600 | 10,75 | |||
| 01.08.2025 | 08:48:45,751 | 750 | 10,75 | |
| 750 | 10,75 | |||
| 750 | 10,75 | |||
| 01.08.2025 | 08:46:55,345 | 75 | 10,75 | |
| 75 | 10,75 | |||
| 75 | 10,75 | |||
| 01.08.2025 | 08:44:11,358 | 273 | 10,75 | |
| 273 | 10,75 | |||
| 273 | 10,75 | |||
| 01.08.2025 | 08:43:32,457 | 199 | 10,80 | |
| 199 | 10,80 | |||
| 199 | 10,80 | |||
| 01.08.2025 | 08:43:31,171 | 50 | 10,97 | |
| 50 | 10,97 | |||
| 50 | 10,97 | |||
| 01.08.2025 | 08:40:51,804 | 100 | 10,88 | |
| 100 | 10,88 | |||
| 100 | 10,88 | |||
| 01.08.2025 | 08:39:49,526 | 40 | 10,80 | |
| 40 | 10,80 | |||
| 40 | 10,80 | |||
| 01.08.2025 | 08:37:58,846 | 600 | 10,80 | |
| 600 | 10,80 | |||
| 600 | 10,80 | |||
| 01.08.2025 | 08:23:15,777 | 175 | 10,802 | |
| 175 | 10,802 | |||
| 175 | 10,802 | |||
| 01.08.2025 | 08:23:11,772 | 40 | 10,802 | |
| 40 | 10,802 | |||
| 40 | 10,802 | |||
| 01.08.2025 | 08:22:37,149 | 130 | 11,00 | |
| 130 | 11,00 | |||
| 130 | 11,00 | |||
| 01.08.2025 | 08:21:07,041 | 95 | 11,00 | |
| 95 | 11,00 | |||
| 95 | 11,00 | |||
| 01.08.2025 | 08:20:13,891 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 01.08.2025 | 08:17:54,812 | 23 | 10,802 | |
| 23 | 10,802 | |||
| 23 | 10,802 | |||
| 01.08.2025 | 08:17:23,568 | 361 | 10,802 | |
| 361 | 10,802 | |||
| 361 | 10,802 | |||
| 01.08.2025 | 08:16:55,333 | 1 000 | 10,802 | |
| 1 000 | 10,802 | |||
| 1 000 | 10,802 | |||
| 01.08.2025 | 08:15:03,161 | 60 | 10,82 | |
| 60 | 10,82 | |||
| 60 | 10,82 | |||
| 01.08.2025 | 08:15:03,025 | 500 | 10,822 | |
| 500 | 10,822 | |||
| 500 | 10,822 | |||
| 01.08.2025 | 08:14:50,151 | 100 | 11,00 | |
| 100 | 11,00 | |||
| 100 | 11,00 | |||
| 01.08.2025 | 08:13:35,626 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 01.08.2025 | 08:09:14,375 | 500 | 10,85 | |
| 500 | 10,85 | |||
| 500 | 10,85 | |||
| 01.08.2025 | 08:09:14,305 | 500 | 10,852 | |
| 500 | 10,852 | |||
| 500 | 10,852 | |||
| 01.08.2025 | 08:09:13,896 | 35 | 10,852 | |
| 35 | 10,852 | |||
| 35 | 10,852 | |||
| 01.08.2025 | 08:08:56,793 | 500 | 10,848 | |
| 500 | 10,848 | |||
| 500 | 10,848 | |||
| 01.08.2025 | 08:06:53,917 | 1 000 | 10,80 | |
| 1 000 | 10,80 | |||
| 1 000 | 10,80 | |||
| 01.08.2025 | 08:04:30,648 | 100 | 10,80 | |
| 100 | 10,80 | |||
| 100 | 10,80 | |||
| 01.08.2025 | 08:02:33,650 | 136 | 10,742 | |
| 136 | 10,742 | |||
| 136 | 10,742 | |||
| 01.08.2025 | 08:01:02,670 | 10 | 10,80 | |
| 10 | 10,80 | |||
| 10 | 10,80 | |||
| 01.08.2025 | 08:00:58,331 | 8 | 10,742 | |
| 8 | 10,742 | |||
| 8 | 10,742 | |||
| 01.08.2025 | 08:00:32,260 | 10 | 10,80 | |
| 10 | 10,80 | |||
| 10 | 10,80 | |||
| 01.08.2025 | 07:52:56,278 | 200 | 10,80 | |
| 200 | 10,80 | |||
| 200 | 10,80 | |||
| 01.08.2025 | 07:44:52,462 | 750 | 10,702 | |
| 750 | 10,702 | |||
| 750 | 10,702 | |||
| 01.08.2025 | 07:44:26,641 | 92 | 10,80 | |
| 92 | 10,80 | |||
| 92 | 10,80 | |||
| 01.08.2025 | 07:44:18,251 | 150 | 10,80 | |
| 150 | 10,80 | |||
| 150 | 10,80 | |||
| 01.08.2025 | 07:42:17,005 | 500 | 10,702 | |
| 500 | 10,702 | |||
| 500 | 10,702 | |||
| 01.08.2025 | 07:41:43,767 | 1 861 | 10,756 | |
| 1 861 | 10,756 | |||
| 1 861 | 10,756 | |||
| 01.08.2025 | 07:41:39,213 | 500 | 10,702 | |
| 300 | 10,702 | |||
| 200 | 10,702 | |||
| 500 | 10,702 | |||
| 01.08.2025 | 07:33:36,737 | 150 | 10,75 | |
| 150 | 10,75 | |||
| 150 | 10,75 | |||
| 01.08.2025 | 07:32:16,005 | 2 057 | 10,68 | |
| 200 | 10,68 | |||
| 99 | 10,68 | |||
| 74 | 10,68 | |||
| 178 | 10,68 | |||
| 125 | 10,68 | |||
| 150 | 10,68 | |||
| 125 | 10,68 | |||
| 114 | 10,68 | |||
| 285 | 10,68 | |||
| 2 057 | 10,68 | |||
| 300 | 10,68 | |||
| 247 | 10,68 | |||
| 125 | 10,68 | |||
| 35 | 10,68 | |||
| 01.08.2025 | 07:32:06,589 | 500 | 10,70 | |
| 132 | 10,70 | |||
| 500 | 10,70 | |||
| 100 | 10,70 | |||
| 168 | 10,70 | |||
| 100 | 10,70 | |||
| 01.08.2025 | 07:31:57,758 | 500 | 10,80 | |
| 35 | 10,80 | |||
| 465 | 10,80 | |||
| 500 | 10,80 | |||
| 01.08.2025 | 07:31:48,177 | 3 722 | 10,90 | |
| 84 | 10,90 | |||
| 200 | 10,90 | |||
| 100 | 10,90 | |||
| 3 000 | 10,90 | |||
| 905 | 10,90 | |||
| 100 | 10,90 | |||
| 72 | 10,90 | |||
| 130 | 10,90 | |||
| 460 | 10,90 | |||
| 172 | 10,90 | |||
| 100 | 10,90 | |||
| 150 | 10,90 | |||
| 336 | 10,90 | |||
| 216 | 10,90 | |||
| 367 | 10,90 | |||
| 500 | 10,90 | |||
| 130 | 10,90 | |||
| 222 | 10,90 | |||
| 200 | 10,90 | |||
| 01.08.2025 | 07:31:38,382 | 3 343 | 11,00 | |
| 100 | 11,00 | |||
| 463 | 11,00 | |||
| 100 | 11,00 | |||
| 180 | 11,00 | |||
| 500 | 11,00 | |||
| 30 | 11,00 | |||
| 450 | 11,00 | |||
| 70 | 11,00 | |||
| 1 000 | 11,00 | |||
| 450 | 11,00 | |||
| 60 | 11,00 | |||
| 3 283 | 11,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00