Rivian Automotive Inc.

7

8

11.70

Date Time Volume Order Volume Price
30/04/2025 11:54:38.303 570   11.70
      570 11.70
      570 11.70
30/04/2025 11:11:15.342 10   11.58
      10 11.58
      10 11.58
30/04/2025 10:58:14.964 1   11.70
      1 11.70
      1 11.70
30/04/2025 10:01:17.254 773   11.58
      773 11.58
      773 11.58
30/04/2025 10:01:13.210 420   11.60
      420 11.60
      420 11.60
30/04/2025 09:22:28.575 131   11.52
      131 11.52
      131 11.52
30/04/2025 09:22:14.550 869   11.52
      869 11.52
      869 11.52
30/04/2025 07:30:10.198 1   11.52
      1 11.52
      1 11.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)