Rivian Automotive Inc.
- Information
- Last
- Buy
- Sell
27
27
9.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 21:52:34.491 | 200 | 9.20 | |
200 | 9.20 | |||
200 | 9.20 | |||
23/05/2024 | 21:44:42.424 | 45 | 9.30 | |
45 | 9.30 | |||
45 | 9.30 | |||
23/05/2024 | 21:25:01.738 | 500 | 9.20 | |
500 | 9.20 | |||
500 | 9.20 | |||
23/05/2024 | 20:12:54.675 | 374 | 9.20 | |
374 | 9.20 | |||
374 | 9.20 | |||
23/05/2024 | 20:01:58.408 | 1 100 | 9.25 | |
1 100 | 9.25 | |||
1 100 | 9.25 | |||
23/05/2024 | 19:49:33.530 | 260 | 9.35 | |
260 | 9.35 | |||
260 | 9.35 | |||
23/05/2024 | 18:16:22.718 | 38 | 9.45 | |
38 | 9.45 | |||
38 | 9.45 | |||
23/05/2024 | 18:04:40.893 | 15 | 9.50 | |
15 | 9.50 | |||
15 | 9.50 | |||
23/05/2024 | 17:47:32.271 | 1 200 | 9.40 | |
1 200 | 9.40 | |||
1 200 | 9.40 | |||
23/05/2024 | 16:45:29.867 | 125 | 9.30 | |
125 | 9.30 | |||
125 | 9.30 | |||
23/05/2024 | 16:31:12.487 | 54 | 9.25 | |
54 | 9.25 | |||
54 | 9.25 | |||
23/05/2024 | 16:28:29.785 | 550 | 9.30 | |
550 | 9.30 | |||
550 | 9.30 | |||
23/05/2024 | 16:18:16.777 | 500 | 9.30 | |
500 | 9.30 | |||
500 | 9.30 | |||
23/05/2024 | 16:14:19.119 | 500 | 9.40 | |
500 | 9.40 | |||
500 | 9.40 | |||
23/05/2024 | 15:55:32.750 | 1 100 | 9.40 | |
1 100 | 9.40 | |||
1 100 | 9.40 | |||
23/05/2024 | 15:07:59.187 | 1 | 9.85 | |
1 | 9.85 | |||
1 | 9.85 | |||
23/05/2024 | 14:50:45.642 | 250 | 9.75 | |
250 | 9.75 | |||
250 | 9.75 | |||
23/05/2024 | 13:51:43.797 | 1 400 | 9.80 | |
1 400 | 9.80 | |||
1 400 | 9.80 | |||
23/05/2024 | 13:32:24.781 | 30 | 9.70 | |
30 | 9.70 | |||
30 | 9.70 | |||
23/05/2024 | 13:01:55.345 | 500 | 9.75 | |
500 | 9.75 | |||
500 | 9.75 | |||
23/05/2024 | 11:35:15.637 | 1 | 9.85 | |
1 | 9.85 | |||
1 | 9.85 | |||
23/05/2024 | 11:22:31.225 | 10 | 9.75 | |
10 | 9.75 | |||
10 | 9.75 | |||
23/05/2024 | 11:10:34.297 | 42 | 9.75 | |
42 | 9.75 | |||
42 | 9.75 | |||
23/05/2024 | 10:52:53.455 | 10 | 9.75 | |
10 | 9.75 | |||
10 | 9.75 | |||
23/05/2024 | 10:24:47.962 | 3 | 9.75 | |
3 | 9.75 | |||
3 | 9.75 | |||
23/05/2024 | 09:30:17.606 | 3 | 9.85 | |
3 | 9.85 | |||
3 | 9.85 | |||
23/05/2024 | 08:34:16.456 | 305 | 9.85 | |
305 | 9.85 | |||
305 | 9.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 22:00:00
Last Update:
23/05/2024 @ 22:00:00