Rivian Automotive Inc.

27

27

9.20

Date Time Volume Order Volume Price
23/05/2024 21:52:34.491 200   9.20
      200 9.20
      200 9.20
23/05/2024 21:44:42.424 45   9.30
      45 9.30
      45 9.30
23/05/2024 21:25:01.738 500   9.20
      500 9.20
      500 9.20
23/05/2024 20:12:54.675 374   9.20
      374 9.20
      374 9.20
23/05/2024 20:01:58.408 1 100   9.25
      1 100 9.25
      1 100 9.25
23/05/2024 19:49:33.530 260   9.35
      260 9.35
      260 9.35
23/05/2024 18:16:22.718 38   9.45
      38 9.45
      38 9.45
23/05/2024 18:04:40.893 15   9.50
      15 9.50
      15 9.50
23/05/2024 17:47:32.271 1 200   9.40
      1 200 9.40
      1 200 9.40
23/05/2024 16:45:29.867 125   9.30
      125 9.30
      125 9.30
23/05/2024 16:31:12.487 54   9.25
      54 9.25
      54 9.25
23/05/2024 16:28:29.785 550   9.30
      550 9.30
      550 9.30
23/05/2024 16:18:16.777 500   9.30
      500 9.30
      500 9.30
23/05/2024 16:14:19.119 500   9.40
      500 9.40
      500 9.40
23/05/2024 15:55:32.750 1 100   9.40
      1 100 9.40
      1 100 9.40
23/05/2024 15:07:59.187 1   9.85
      1 9.85
      1 9.85
23/05/2024 14:50:45.642 250   9.75
      250 9.75
      250 9.75
23/05/2024 13:51:43.797 1 400   9.80
      1 400 9.80
      1 400 9.80
23/05/2024 13:32:24.781 30   9.70
      30 9.70
      30 9.70
23/05/2024 13:01:55.345 500   9.75
      500 9.75
      500 9.75
23/05/2024 11:35:15.637 1   9.85
      1 9.85
      1 9.85
23/05/2024 11:22:31.225 10   9.75
      10 9.75
      10 9.75
23/05/2024 11:10:34.297 42   9.75
      42 9.75
      42 9.75
23/05/2024 10:52:53.455 10   9.75
      10 9.75
      10 9.75
23/05/2024 10:24:47.962 3   9.75
      3 9.75
      3 9.75
23/05/2024 09:30:17.606 3   9.85
      3 9.85
      3 9.85
23/05/2024 08:34:16.456 305   9.85
      305 9.85
      305 9.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)