Rivian Automotive Inc.

9

8

15.26

Date Time Volume Order Volume Price
10/12/2025 15:32:55.757 50   15.26
      50 15.26
      50 15.26
10/12/2025 13:18:16.228 450   15.12
      450 15.12
      450 15.12
10/12/2025 11:30:53.407 100   15.22
      100 15.22
      100 15.22
10/12/2025 10:16:15.321 42   15.26
      42 15.26
      42 15.26
10/12/2025 09:18:56.983 25   15.12
      25 15.12
      25 15.12
10/12/2025 09:16:58.945 146   15.22
      146 15.22
      146 15.22
10/12/2025 08:13:54.662 23   15.40
      23 15.40
      23 15.40
10/12/2025 07:31:52.176 500   15.40
      200 15.40
      280 15.40
      20 15.40
      500 15.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)